GUA Historical Data

GUA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0915
-0.88%
$ 19.68 million $ 3.28 million
Dec 4, 10 AM $ 0.0923
-0.85%
$ 19.84 million $ 3.22 million
Dec 4, 9 AM $ 0.0931
+1.11%
$ 20.01 million $ 3.18 million
Dec 4, 8 AM $ 0.0921
-0.99%
$ 19.79 million $ 3.1 million
Dec 4, 7 AM $ 0.093
-1.27%
$ 19.99 million $ 3.06 million
Dec 4, 6 AM $ 0.0942
+5.01%
$ 20.25 million $ 2.74 million
Dec 4, 5 AM $ 0.0897
+2.19%
$ 19.27 million $ 2.69 million
Dec 4, 4 AM $ 0.0878
-0.01%
$ 18.87 million $ 2.39 million
Dec 4, 3 AM $ 0.0878
-2.30%
$ 18.87 million $ 2.21 million
Dec 4, 2 AM $ 0.0898
+6.91%
$ 19.32 million $ 2.55 million
Dec 4, 12 AM $ 0.1
-0.47%
$ 21.56 million $ 591,811
Dec 3, 11 PM $ 0.101
-1.19%
$ 21.66 million $ 2.74 million
Dec 3, 10 PM $ 0.102
-0.94%
$ 21.92 million $ 2.88 million
Dec 3, 9 PM $ 0.103
-1.85%
$ 22.13 million $ 2.96 million
Dec 3, 8 PM $ 0.105
+0.71%
$ 22.56 million $ 3.13 million
Dec 3, 7 PM $ 0.104
-1.49%
$ 22.4 million $ 3.43 million
Dec 3, 6 PM $ 0.106
-0.49%
$ 22.68 million $ 3.63 million
Dec 3, 5 PM $ 0.106
-0.24%
$ 22.78 million $ 3.83 million
Dec 3, 4 PM $ 0.107
-0.65%
$ 22.98 million $ 3.95 million
Dec 3, 3 PM $ 0.107
-4.06%
$ 23.01 million $ 3.96 million
Dec 3, 2 PM $ 0.112
-8.43%
$ 24.14 million $ 3.54 million
Dec 3, 1 PM $ 0.122
-1.21%
$ 26.24 million $ 3.96 million
Dec 3, 12 PM $ 0.124
+0.62%
$ 26.56 million $ 3.96 million
Dec 3, 11 AM $ 0.123
+0.88%
$ 26.39 million $ 3.96 million
Dec 3, 10 AM $ 0.122
-1.36%
$ 26.16 million $ 3.97 million
Dec 3, 9 AM $ 0.123
-0.34%
$ 26.59 million $ 3.96 million
Dec 3, 8 AM $ 0.124
-1.51%
$ 26.62 million $ 3.96 million
Dec 3, 7 AM $ 0.126
+0.32%
$ 27.02 million $ 3.97 million
Dec 3, 6 AM $ 0.125
+1.72%
$ 26.94 million $ 3.98 million
Dec 3, 5 AM $ 0.123
-0.10%
$ 26.56 million $ 3.97 million
Dec 3, 4 AM $ 0.123
+0.51%
$ 26.51 million $ 3.99 million
Dec 3, 3 AM $ 0.123
-0.29%
$ 26.42 million $ 4.02 million
Dec 3, 2 AM $ 0.123
-0.46%
$ 26.45 million $ 4.07 million
Dec 3, 1 AM $ 0.124
+0.40%
$ 26.59 million $ 4.08 million
Dec 3, 12 AM $ 0.123
-0.13%
$ 26.49 million $ 3.97 million
Dec 2, 11 PM $ 0.123
+0.92%
$ 26.52 million $ 3.89 million
Dec 2, 10 PM $ 0.122
-0.26%
$ 26.29 million $ 3.9 million
Dec 2, 9 PM $ 0.123
+0.26%
$ 26.34 million $ 3.83 million
Dec 2, 8 PM $ 0.122
+0.89%
$ 26.29 million $ 3.68 million
Dec 2, 7 PM $ 0.121
-1.13%
$ 26.05 million $ 3.65 million
Dec 2, 6 PM $ 0.123
+1.11%
$ 26.38 million $ 3.65 million
Dec 2, 5 PM $ 0.121
-0.88%
$ 26.06 million $ 3.7 million
Dec 2, 4 PM $ 0.122
+1.38%
$ 26.28 million $ 3.84 million
Dec 2, 3 PM $ 0.121
+0.06%
$ 25.97 million $ 4.18 million
Dec 2, 2 PM $ 0.121
-0.44%
$ 25.95 million $ 4.32 million
Dec 2, 1 PM $ 0.121
-0.10%
$ 26.07 million $ 4.47 million
Dec 2, 12 PM $ 0.121
-0.33%
$ 26.08 million $ 4.54 million
Dec 2, 11 AM $ 0.122
+0.25%
$ 26.15 million $ 4.62 million
Dec 2, 10 AM $ 0.121
+0.44%
$ 26.1 million $ 4.68 million
Dec 2, 9 AM $ 0.121
-0.15%
$ 25.99 million $ 4.72 million