GUA Historical Data

GUA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.497
+1.14%
$ 107.32 million $ 3.98 million
Apr 8, 6 AM $ 0.491
+2.34%
$ 106.08 million $ 3.96 million
Apr 8, 5 AM $ 0.48
-4.59%
$ 103.67 million $ 3.92 million
Apr 8, 4 AM $ 0.503
-0.20%
$ 108.67 million $ 3.87 million
Apr 8, 3 AM $ 0.504
+2.45%
$ 108.89 million $ 3.81 million
Apr 8, 2 AM $ 0.492
-0.52%
$ 106.29 million $ 3.75 million
Apr 8, 1 AM $ 0.495
+0.12%
$ 106.82 million $ 3.67 million
Apr 8, 12 AM $ 0.494
+1.80%
$ 106.67 million $ 3.72 million
Apr 7, 11 PM $ 0.485
-0.35%
$ 104.78 million $ 3.75 million
Apr 7, 10 PM $ 0.487
+1.26%
$ 105.09 million $ 3.74 million
Apr 7, 9 PM $ 0.48
-0.04%
$ 103.77 million $ 3.73 million
Apr 7, 8 PM $ 0.481
+0.13%
$ 103.81 million $ 3.67 million
Apr 7, 7 PM $ 0.48
-0.38%
$ 103.65 million $ 3.63 million
Apr 7, 6 PM $ 0.482
-0.63%
$ 104.04 million $ 3.54 million
Apr 7, 5 PM $ 0.485
-0.28%
$ 104.68 million $ 3.51 million
Apr 7, 4 PM $ 0.486
-0.88%
$ 104.99 million $ 3.47 million
Apr 7, 3 PM $ 0.49
-0.55%
$ 105.9 million $ 3.38 million
Apr 7, 2 PM $ 0.493
+0.33%
$ 106.51 million $ 3.35 million
Apr 7, 1 PM $ 0.491
-1.11%
$ 106.15 million $ 3.26 million
Apr 7, 12 PM $ 0.497
-0.53%
$ 107.33 million $ 3.26 million
Apr 7, 11 AM $ 0.499
+0.01%
$ 107.82 million $ 3.28 million
Apr 7, 10 AM $ 0.499
+0.40%
$ 107.81 million $ 3.31 million
Apr 7, 9 AM $ 0.497
-0.86%
$ 107.38 million $ 3.35 million
Apr 7, 8 AM $ 0.501
+0.52%
$ 108.32 million $ 3.36 million
Apr 7, 7 AM $ 0.499
-0.39%
$ 107.75 million $ 3.35 million
Apr 7, 6 AM $ 0.501
+1.29%
$ 108.18 million $ 3.38 million
Apr 7, 5 AM $ 0.494
-0.66%
$ 106.71 million $ 3.34 million
Apr 7, 4 AM $ 0.497
+0.02%
$ 107.4 million $ 3.34 million
Apr 7, 3 AM $ 0.498
-0.10%
$ 107.48 million $ 3.31 million
Apr 7, 2 AM $ 0.498
+0.48%
$ 107.48 million $ 3.28 million
Apr 7, 1 AM $ 0.495
-0.61%
$ 106.87 million $ 3.19 million
Apr 7, 12 AM $ 0.498
-1.06%
$ 107.52 million $ 3.11 million
Apr 6, 11 PM $ 0.503
+3.57%
$ 108.68 million $ 2.94 million
Apr 6, 10 PM $ 0.486
+3.12%
$ 104.93 million $ 2.83 million
Apr 6, 9 PM $ 0.471
+1.34%
$ 101.76 million $ 2.67 million
Apr 6, 8 PM $ 0.465
+0.53%
$ 100.41 million $ 2.57 million
Apr 6, 7 PM $ 0.462
-1.58%
$ 99.88 million $ 2.49 million
Apr 6, 6 PM $ 0.47
+3.09%
$ 101.48 million $ 2.49 million
Apr 6, 5 PM $ 0.456
-1.06%
$ 98.44 million $ 2.36 million
Apr 6, 4 PM $ 0.461
-2.06%
$ 99.5 million $ 2.3 million
Apr 6, 3 PM $ 0.471
-2.10%
$ 101.74 million $ 2.22 million
Apr 6, 2 PM $ 0.481
+0.07%
$ 103.92 million $ 2.25 million
Apr 6, 1 PM $ 0.481
-1.72%
$ 103.85 million $ 2.19 million
Apr 6, 12 PM $ 0.489
+0.47%
$ 105.52 million $ 2.18 million
Apr 6, 11 AM $ 0.486
-1.53%
$ 105.02 million $ 2.14 million
Apr 6, 10 AM $ 0.494
-0.10%
$ 106.66 million $ 2.08 million
Apr 6, 9 AM $ 0.494
-0.75%
$ 106.76 million $ 2.07 million
Apr 6, 8 AM $ 0.498
+2.08%
$ 107.51 million $ 2.06 million
Apr 6, 7 AM $ 0.488
-1.48%
$ 105.32 million $ 2.01 million
Apr 6, 6 AM $ 0.495
+5.04%
$ 106.89 million $ 1.93 million