GUA Historical Data

GUA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.121
-0.15%
$ 25.99 million $ 4.72 million
Dec 2, 8 AM $ 0.121
-5.02%
$ 26.03 million $ 4.77 million
Dec 2, 7 AM $ 0.127
+0.15%
$ 27.4 million $ 4.86 million
Dec 2, 6 AM $ 0.127
+0.03%
$ 27.25 million $ 4.53 million
Dec 2, 5 AM $ 0.127
+0.11%
$ 27.24 million $ 4.59 million
Dec 2, 4 AM $ 0.127
+0.96%
$ 27.21 million $ 5.07 million
Dec 2, 3 AM $ 0.125
-0.22%
$ 26.95 million $ 5.09 million
Dec 2, 2 AM $ 0.126
+1.77%
$ 27.01 million $ 5.09 million
Dec 2, 1 AM $ 0.123
+1.58%
$ 26.55 million $ 5.09 million
Dec 2, 12 AM $ 0.122
+0.63%
$ 26.18 million $ 5.08 million
Dec 1, 11 PM $ 0.121
+0.35%
$ 26.04 million $ 5.08 million
Dec 1, 10 PM $ 0.121
-1.12%
$ 25.96 million $ 5.09 million
Dec 1, 9 PM $ 0.122
-0.77%
$ 26.2 million $ 5.24 million
Dec 1, 8 PM $ 0.123
-3.41%
$ 26.43 million $ 5.24 million
Dec 1, 7 PM $ 0.127
+3.14%
$ 27.47 million $ 5.05 million
Dec 1, 6 PM $ 0.123
+0.55%
$ 26.53 million $ 4.91 million
Dec 1, 5 PM $ 0.123
-5.73%
$ 26.39 million $ 4.74 million
Dec 1, 4 PM $ 0.13
-6.49%
$ 27.99 million $ 4.91 million
Dec 1, 3 PM $ 0.139
-0.06%
$ 29.94 million $ 4.64 million
Dec 1, 2 PM $ 0.14
+8.53%
$ 30.08 million $ 4.77 million
Dec 1, 1 PM $ 0.129
-0.45%
$ 27.71 million $ 5.24 million
Dec 1, 12 PM $ 0.13
+5.44%
$ 27.74 million $ 5.4 million
Dec 1, 11 AM $ 0.123
+0.72%
$ 26.49 million $ 5.54 million
Dec 1, 10 AM $ 0.122
+0.50%
$ 26.31 million $ 5.69 million
Dec 1, 9 AM $ 0.122
+0.07%
$ 26.18 million $ 5.88 million
Dec 1, 8 AM $ 0.122
-0.13%
$ 26.21 million $ 6.05 million
Dec 1, 7 AM $ 0.122
+0.25%
$ 26.25 million $ 6.1 million
Dec 1, 6 AM $ 0.122
+1.26%
$ 26.12 million $ 6.08 million
Dec 1, 5 AM $ 0.12
-0.49%
$ 25.8 million $ 2.06 million
Dec 1, 4 AM $ 0.121
-0.56%
$ 25.92 million $ 2.06 million
Dec 1, 3 AM $ 0.121
-0.42%
$ 26.07 million $ 1.66 million
Dec 1, 2 AM $ 0.122
-0.27%
$ 73.05 million $ 1.67 million
Dec 1, 1 AM $ 0.122
-0.97%
$ 122.08 million $ 1.68 million
Dec 1, 12 AM $ 0.123
+1.18%
$ 123.27 million $ 1.68 million
Nov 30, 11 PM $ 0.122
+1.03%
$ 121.83 million $ 1.68 million
Nov 30, 10 PM $ 0.12
-1.36%
$ 120.33 million $ 1.68 million
Nov 30, 9 PM $ 0.122
-2.42%
$ 122 million $ 1.68 million
Nov 30, 8 PM $ 0.125
+0.48%
$ 124.46 million $ 1.68 million
Nov 30, 7 PM $ 0.124
+1.74%
$ 124.44 million $ 1.69 million
Nov 30, 6 PM $ 0.122
-0.74%
$ 122.29 million $ 1.7 million
Nov 30, 5 PM $ 0.123
+0.45%
$ 123.18 million $ 1.71 million
Nov 30, 4 PM $ 0.123
-0.58%
$ 122.62 million $ 1.7 million
Nov 30, 3 PM $ 0.123
+1.36%
$ 123.33 million $ 1.71 million
Nov 30, 2 PM $ 0.122
+2.00%
$ 121.67 million $ 1.7 million
Nov 30, 1 PM $ 0.119
-1.50%
$ 119.28 million $ 1.72 million
Nov 30, 12 PM $ 0.121
-1.04%
$ 121.1 million $ 1.73 million
Nov 30, 11 AM $ 0.122
-0.69%
$ 122.47 million $ 1.73 million
Nov 30, 10 AM $ 0.123
+1.20%
$ 123.31 million $ 1.74 million
Nov 30, 9 AM $ 0.122
+0.36%
$ 122.19 million $ 1.75 million
Nov 30, 8 AM $ 0.123
-0.52%
$ 122.98 million $ 1.78 million