GUA Historical Data

GUA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.123
-0.52%
$ 122.98 million $ 1.78 million
Nov 30, 7 AM $ 0.124
+0.01%
$ 123.62 million $ 1.79 million
Nov 30, 6 AM $ 0.124
-0.47%
$ 123.62 million $ 1.81 million
Nov 30, 5 AM $ 0.124
-0.01%
$ 124.2 million $ 1.82 million
Nov 30, 4 AM $ 0.124
-0.47%
$ 124.22 million $ 1.82 million
Nov 30, 3 AM $ 0.125
-0.50%
$ 124.81 million $ 1.83 million
Nov 30, 2 AM $ 0.125
+0.62%
$ 125.44 million $ 1.84 million
Nov 30, 1 AM $ 0.125
+2.28%
$ 124.65 million $ 1.83 million
Nov 30, 12 AM $ 0.122
+0.20%
$ 121.9 million $ 1.84 million
Nov 29, 11 PM $ 0.122
+1.28%
$ 121.67 million $ 1.85 million
Nov 29, 10 PM $ 0.12
-0.18%
$ 120.13 million $ 1.87 million
Nov 29, 9 PM $ 0.12
-0.06%
$ 120.29 million $ 1.88 million
Nov 29, 8 PM $ 0.12
-2.56%
$ 120.36 million $ 1.9 million
Nov 29, 7 PM $ 0.124
-1.18%
$ 123.51 million $ 1.91 million
Nov 29, 6 PM $ 0.125
+1.18%
$ 124.65 million $ 1.91 million
Nov 29, 5 PM $ 0.124
-1.20%
$ 123.65 million $ 1.92 million
Nov 29, 4 PM $ 0.125
-0.95%
$ 125.24 million $ 1.95 million
Nov 29, 3 PM $ 0.126
-0.82%
$ 126.45 million $ 1.96 million
Nov 29, 2 PM $ 0.127
+0.00%
$ 127.5 million $ 2.01 million
Nov 29, 1 PM $ 0.128
-0.11%
$ 127.8 million $ 2.04 million
Nov 29, 12 PM $ 0.128
-0.37%
$ 127.57 million $ 2.06 million
Nov 29, 11 AM $ 0.128
+2.81%
$ 127.93 million $ 2.1 million
Nov 29, 10 AM $ 0.125
-1.42%
$ 124.47 million $ 2.11 million
Nov 29, 9 AM $ 0.126
-0.99%
$ 126.41 million $ 1.95 million
Nov 29, 8 AM $ 0.128
+3.82%
$ 127.67 million $ 1.99 million
Nov 29, 7 AM $ 0.123
+4.14%
$ 122.98 million $ 2.03 million
Nov 29, 6 AM $ 0.118
+0.54%
$ 118.12 million $ 2.11 million
Nov 29, 5 AM $ 0.117
-0.18%
$ 117.49 million $ 2.51 million
Nov 29, 4 AM $ 0.118
-0.54%
$ 117.7 million $ 2.54 million
Nov 29, 3 AM $ 0.118
+3.21%
$ 118.34 million $ 2.55 million
Nov 29, 2 AM $ 0.115
-1.81%
$ 114.66 million $ 2.57 million
Nov 29, 1 AM $ 0.116
-2.12%
$ 115.96 million $ 2.58 million
Nov 29, 12 AM $ 0.121
-5.21%
$ 120.93 million $ 2.61 million
Nov 28, 11 PM $ 0.127
+1.25%
$ -- $ 2.69 million
Nov 28, 10 PM $ 0.126
-0.02%
$ -- $ 2.79 million
Nov 28, 9 PM $ 0.126
+0.86%
$ -- $ 2.86 million
Nov 28, 8 PM $ 0.125
-0.80%
$ -- $ 2.89 million
Nov 28, 7 PM $ 0.126
-3.25%
$ -- $ 2.97 million
Nov 28, 6 PM $ 0.129
+0.73%
$ -- $ 3.05 million
Nov 28, 5 PM $ 0.128
-1.33%
$ -- $ 3.08 million
Nov 28, 4 PM $ 0.13
-2.47%
$ -- $ 3.17 million
Nov 28, 3 PM $ 0.133
-3.68%
$ -- $ 3.22 million
Nov 28, 2 PM $ 0.138
+6.95%
$ -- $ 3.23 million
Nov 28, 1 PM $ 0.129
+3.80%
$ -- $ 3.28 million
Nov 28, 12 PM $ 0.125
-0.21%
$ -- $ 3.5 million
Nov 28, 11 AM $ 0.125
-2.51%
$ -- $ 5.45 million
Nov 28, 10 AM $ 0.128
+2.02%
$ -- $ 5.8 million
Nov 28, 9 AM $ 0.126
-0.06%
$ -- $ 6.16 million
Nov 28, 8 AM $ 0.126
-1.82%
$ -- $ 6.04 million
Nov 28, 7 AM $ 0.128
-0.51%
$ -- $ 1.32 million