GUA Historical Data

GUA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.126
-1.82%
$ -- $ 6.04 million
Nov 28, 7 AM $ 0.128
-0.51%
$ -- $ 1.32 million
Nov 28, 6 AM $ 0.129
-5.09%
$ -- $ 4.63 million
Nov 28, 5 AM $ 0.136
-1.34%
$ -- $ 5.54 million
Nov 28, 4 AM $ 0.138
-1.37%
$ -- $ 5.45 million
Nov 28, 3 AM $ 0.14
-3.36%
$ -- $ 235,166
Nov 28, 2 AM $ 0.145
-1.73%
$ -- $ 238,252
Nov 28, 1 AM $ 0.147
+5.40%
$ -- $ 240,901
Nov 28, 12 AM $ 0.14
+0.13%
$ -- $ 221,358
Nov 27, 11 PM $ 0.14
+11.10%
$ -- $ 211,457
Nov 27, 10 PM $ 0.126
-0.25%
$ -- $ 198,727
Nov 27, 9 PM $ 0.126
-2.94%
$ -- $ 166,127
Nov 27, 8 PM $ 0.13
-2.48%
$ -- $ 190,334
Nov 27, 7 PM $ 0.133
+10.35%
$ -- $ 193,009
Nov 27, 6 PM $ 0.121
-4.75%
$ -- $ 176,417
Nov 27, 5 PM $ 0.127
+8.86%
$ -- $ 179,693
Nov 27, 4 PM $ 0.117
+1.50%
$ -- $ 163,343
Nov 27, 3 PM $ 0.115
-3.26%
$ -- $ 156,950
Nov 27, 2 PM $ 0.119
-4.60%
$ -- $ 160,229
Nov 27, 1 PM $ 0.125
-7.06%
$ -- $ 2,730
Download