GUA Historical Data

GUA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.488
-1.48%
$ 105.32 million $ 2.01 million
Apr 6, 6 AM $ 0.495
+5.04%
$ 106.89 million $ 1.93 million
Apr 6, 5 AM $ 0.471
+2.43%
$ 101.76 million $ 1.87 million
Apr 6, 4 AM $ 0.46
+0.06%
$ 99.38 million $ 1.8 million
Apr 6, 3 AM $ 0.46
-0.26%
$ 99.41 million $ 1.81 million
Apr 6, 2 AM $ 0.462
+0.63%
$ 99.75 million $ 1.88 million
Apr 6, 1 AM $ 0.459
-0.82%
$ 99.13 million $ 1.84 million
Apr 6, 12 AM $ 0.463
-2.03%
$ 99.95 million $ 1.86 million
Apr 5, 11 PM $ 0.473
-0.37%
$ 102.07 million $ 1.88 million
Apr 5, 10 PM $ 0.474
+1.54%
$ 102.42 million $ 1.96 million
Apr 5, 9 PM $ 0.467
-0.45%
$ 100.87 million $ 1.96 million
Apr 5, 8 PM $ 0.469
-1.63%
$ 101.33 million $ 1.97 million
Apr 5, 7 PM $ 0.477
+3.79%
$ 102.94 million $ 1.94 million
Apr 5, 6 PM $ 0.459
-1.02%
$ 99.18 million $ 1.86 million
Apr 5, 5 PM $ 0.464
-0.53%
$ 100.2 million $ 1.85 million
Apr 5, 4 PM $ 0.466
-0.90%
$ 100.73 million $ 1.86 million
Apr 5, 3 PM $ 0.471
-0.66%
$ 101.65 million $ 1.84 million
Apr 5, 2 PM $ 0.473
-0.77%
$ 102.22 million $ 1.77 million
Apr 5, 1 PM $ 0.477
-2.47%
$ 103.02 million $ 1.79 million
Apr 5, 12 PM $ 0.489
-0.04%
$ 105.66 million $ 1.76 million
Apr 5, 11 AM $ 0.489
-1.78%
$ 105.71 million $ 1.75 million
Apr 5, 10 AM $ 0.498
-0.96%
$ 107.62 million $ 1.79 million
Apr 5, 9 AM $ 0.503
-0.14%
$ 108.66 million $ 1.77 million
Apr 5, 8 AM $ 0.504
-2.54%
$ 108.82 million $ 1.77 million
Apr 5, 7 AM $ 0.517
+1.25%
$ 111.66 million $ 1.89 million
Apr 5, 6 AM $ 0.511
-1.63%
$ 110.31 million $ 1.89 million
Apr 5, 5 AM $ 0.519
+0.95%
$ 112.13 million $ 1.95 million
Apr 5, 4 AM $ 0.514
+0.19%
$ 111.07 million $ 1.98 million
Apr 5, 3 AM $ 0.513
+0.04%
$ 110.86 million $ 2.05 million
Apr 5, 2 AM $ 0.513
-0.22%
$ 110.81 million $ 2.04 million
Apr 5, 1 AM $ 0.514
+2.66%
$ 111.06 million $ 2.07 million
Apr 5, 12 AM $ 0.501
+2.62%
$ 108.19 million $ 2.08 million
Apr 4, 11 PM $ 0.488
+0.73%
$ 105.43 million $ 2.08 million
Apr 4, 10 PM $ 0.485
-0.86%
$ 104.66 million $ 2.02 million
Apr 4, 9 PM $ 0.489
-1.95%
$ 105.57 million $ 2.02 million
Apr 4, 8 PM $ 0.498
-1.52%
$ 107.67 million $ 2.03 million
Apr 4, 7 PM $ 0.506
-1.30%
$ 109.28 million $ 2.02 million
Apr 4, 6 PM $ 0.513
+0.36%
$ 110.73 million $ 2.01 million
Apr 4, 5 PM $ 0.511
-1.76%
$ 110.33 million $ 2.03 million
Apr 4, 4 PM $ 0.52
+0.02%
$ 112.31 million $ 2.07 million
Apr 4, 3 PM $ 0.52
-0.26%
$ 112.3 million $ 2.28 million
Apr 4, 2 PM $ 0.521
+1.33%
$ 112.58 million $ 2.35 million
Apr 4, 1 PM $ 0.514
-0.25%
$ 111.04 million $ 2.39 million
Apr 4, 12 PM $ 0.514
-1.40%
$ 111.12 million $ 2.42 million
Apr 4, 11 AM $ 0.521
+1.38%
$ 112.64 million $ 2.71 million
Apr 4, 10 AM $ 0.514
+1.32%
$ 111.11 million $ 3.23 million
Apr 4, 9 AM $ 0.507
-1.53%
$ 109.53 million $ 3.3 million
Apr 4, 8 AM $ 0.515
+2.71%
$ 111.24 million $ 3.39 million
Apr 4, 7 AM $ 0.502
+0.97%
$ 108.34 million $ 3.31 million
Apr 4, 6 AM $ 0.497
-0.06%
$ 107.29 million $ 3.36 million