GUA Historical Data

GUA Page 8
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.832
+0.35%
$ 179.65 million $ 4.76 million
5:36 PM $ 0.829
+0.00%
$ 179.65 million $ 4.76 million
5:35 PM $ 0.829
+0.09%
$ 179.65 million $ 4.76 million
5:34 PM $ 0.828
+0.01%
$ 178.87 million $ 4.76 million
5:33 PM $ 0.828
+0.01%
$ 178.87 million $ 4.77 million
5:32 PM $ 0.828
+0.01%
$ 178.87 million $ 4.78 million
5:31 PM $ 0.828
+0.02%
$ 178.87 million $ 4.78 million
5:30 PM $ 0.828
+0.01%
$ 178.87 million $ 4.78 million
5:29 PM $ 0.828
+0.00%
$ 178.77 million $ 4.82 million
5:28 PM $ 0.828
+0.01%
$ 178.77 million $ 4.83 million
5:27 PM $ 0.828
-0.01%
$ 178.77 million $ 4.83 million
5:26 PM $ 0.828
-0.05%
$ 178.77 million $ 4.84 million
5:25 PM $ 0.828
-0.05%
$ 178.77 million $ 4.84 million
5:24 PM $ 0.828
+0.00%
$ 178.95 million $ 4.87 million
5:23 PM $ 0.828
+0.00%
$ 178.95 million $ 4.88 million
5:22 PM $ 0.828
+0.00%
$ 178.95 million $ 4.88 million
5:21 PM $ 0.828
-0.02%
$ 178.95 million $ 4.88 million
5:20 PM $ 0.829
+0.06%
$ 178.95 million $ 4.89 million
5:19 PM $ 0.828
+0.05%
$ 178.87 million $ 4.86 million
5:18 PM $ 0.828
+0.00%
$ 178.87 million $ 4.87 million
5:17 PM $ 0.828
-0.01%
$ 178.87 million $ 4.87 million
5:16 PM $ 0.828
+0.17%
$ 178.87 million $ 4.89 million
5:15 PM $ 0.826
+0.00%
$ 178.87 million $ 4.9 million
5:14 PM $ 0.826
-0.02%
$ 178.5 million $ 4.9 million
5:13 PM $ 0.827
-0.01%
$ 178.5 million $ 4.9 million
5:12 PM $ 0.827
+0.16%
$ 178.5 million $ 4.91 million
5:11 PM $ 0.825
+0.13%
$ 178.5 million $ 4.91 million
5:10 PM $ 0.824
+0.04%
$ 178.5 million $ 4.91 million
5:09 PM $ 0.824
+0.03%
$ 177.97 million $ 4.91 million
5:08 PM $ 0.824
+0.09%
$ 177.97 million $ 4.92 million
5:07 PM $ 0.823
+0.11%
$ 177.97 million $ 4.93 million
5:06 PM $ 0.822
+0.03%
$ 177.97 million $ 4.93 million
5:05 PM $ 0.822
+0.02%
$ 177.97 million $ 4.93 million
5:04 PM $ 0.822
+0.00%
$ 177.45 million $ 4.93 million
5:03 PM $ 0.822
+0.00%
$ 177.45 million $ 4.94 million
5:02 PM $ 0.822
-0.03%
$ 177.45 million $ 4.94 million
5:01 PM $ 0.822
-0.04%
$ 177.45 million $ 4.94 million
5:00 PM $ 0.822
-0.02%
$ 177.45 million $ 4.95 million
4:59 PM $ 0.822
-0.04%
$ 177.62 million $ 4.95 million
4:58 PM $ 0.823
+0.01%
$ 177.62 million $ 4.96 million
4:57 PM $ 0.823
-0.04%
$ 177.62 million $ 4.96 million
4:56 PM $ 0.823
+0.02%
$ 177.62 million $ 4.97 million
4:55 PM $ 0.823
-0.08%
$ 177.62 million $ 4.97 million
4:54 PM $ 0.823
+0.05%
$ 177.84 million $ 4.97 million
4:53 PM $ 0.823
-0.03%
$ 177.84 million $ 4.98 million
4:52 PM $ 0.823
+0.08%
$ 177.84 million $ 4.98 million
4:51 PM $ 0.823
-0.03%
$ 177.84 million $ 4.98 million
4:50 PM $ 0.823
-0.04%
$ 177.84 million $ 4.98 million
4:49 PM $ 0.823
-0.19%
$ 177.79 million $ 4.98 million
4:48 PM $ 0.825
-0.08%
$ 177.79 million $ 4.99 million