GUA Historical Data

GUA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.515
+2.71%
$ 111.24 million $ 3.39 million
Apr 4, 7 AM $ 0.502
+0.97%
$ 108.34 million $ 3.31 million
Apr 4, 6 AM $ 0.497
-0.06%
$ 107.29 million $ 3.36 million
Apr 4, 5 AM $ 0.497
-0.67%
$ 107.35 million $ 3.32 million
Apr 4, 4 AM $ 0.5
-1.16%
$ 108.08 million $ 3.28 million
Apr 4, 3 AM $ 0.506
-1.01%
$ 109.34 million $ 3.22 million
Apr 4, 2 AM $ 0.511
-0.42%
$ 110.46 million $ 3.24 million
Apr 4, 1 AM $ 0.514
+2.17%
$ 110.92 million $ 3.23 million
Apr 4, 12 AM $ 0.503
+0.15%
$ 108.56 million $ 3.2 million
Apr 3, 11 PM $ 0.502
+0.09%
$ 108.39 million $ 3.18 million
Apr 3, 10 PM $ 0.501
-0.96%
$ 108.3 million $ 3.19 million
Apr 3, 9 PM $ 0.506
-2.10%
$ 109.34 million $ 3.21 million
Apr 3, 8 PM $ 0.517
+2.92%
$ 111.67 million $ 3.21 million
Apr 3, 7 PM $ 0.502
-1.32%
$ 108.45 million $ 3.18 million
Apr 3, 6 PM $ 0.509
+0.63%
$ 109.9 million $ 3.2 million
Apr 3, 5 PM $ 0.505
+0.19%
$ 109.13 million $ 3.21 million
Apr 3, 4 PM $ 0.505
-2.14%
$ 109.03 million $ 3.22 million
Apr 3, 3 PM $ 0.514
+3.37%
$ 111.04 million $ 3.05 million
Apr 3, 2 PM $ 0.498
-1.26%
$ 107.46 million $ 2.97 million
Apr 3, 1 PM $ 0.504
+0.74%
$ 108.83 million $ 2.87 million
Apr 3, 12 PM $ 0.502
-9.43%
$ 108.34 million $ 2.81 million
Apr 3, 11 AM $ 0.559
+3.26%
$ 120.66 million $ 103,082
Apr 3, 10 AM $ 0.541
+4.25%
$ 116.85 million $ 2.13 million
Apr 3, 9 AM $ 0.519
-0.68%
$ 112.09 million $ 2.15 million
Apr 3, 8 AM $ 0.522
+1.47%
$ 112.85 million $ 2.23 million
Apr 3, 7 AM $ 0.515
+2.94%
$ 111.22 million $ 2.29 million
Apr 3, 6 AM $ 0.5
+3.21%
$ 108.04 million $ 2.26 million
Apr 3, 5 AM $ 0.485
+1.40%
$ 104.68 million $ 2.21 million
Apr 3, 4 AM $ 0.478
-1.60%
$ 103.23 million $ 2.36 million
Apr 3, 3 AM $ 0.486
+0.60%
$ 104.91 million $ 2.38 million
Apr 3, 2 AM $ 0.483
-0.26%
$ 104.28 million $ 2.53 million
Apr 3, 1 AM $ 0.484
-1.03%
$ 104.55 million $ 2.84 million
Apr 3, 12 AM $ 0.489
+3.85%
$ 105.63 million $ 3.23 million
Apr 2, 11 PM $ 0.471
-1.38%
$ 101.72 million $ 3.47 million
Apr 2, 10 PM $ 0.477
+2.02%
$ 103.14 million $ 3.73 million
Apr 2, 9 PM $ 0.468
-0.55%
$ 101.09 million $ 4.11 million
Apr 2, 8 PM $ 0.471
+1.02%
$ 101.65 million $ 4.45 million
Apr 2, 7 PM $ 0.466
-0.87%
$ 100.63 million $ 4.83 million
Apr 2, 6 PM $ 0.47
+3.11%
$ 101.51 million $ 5.25 million
Apr 2, 5 PM $ 0.456
+4.04%
$ 98.44 million $ 5.58 million
Apr 2, 4 PM $ 0.438
+0.52%
$ 94.59 million $ 5.76 million
Apr 2, 3 PM $ 0.436
-3.13%
$ 94.1 million $ 6.02 million
Apr 2, 2 PM $ 0.45
+1.40%
$ 97.13 million $ 6.34 million
Apr 2, 1 PM $ 0.443
+1.10%
$ 95.79 million $ 6.66 million
Apr 2, 12 PM $ 0.439
-1.20%
$ 94.75 million $ 7 million
Apr 2, 11 AM $ 0.444
-6.30%
$ 95.91 million $ 7.48 million
Apr 2, 10 AM $ 0.474
-6.16%
$ 102.41 million $ 7.77 million
Apr 2, 9 AM $ 0.505
+1.55%
$ 109.13 million $ 7.99 million
Apr 2, 8 AM $ 0.497
+3.97%
$ 107.46 million $ 8.07 million
Apr 2, 7 AM $ 0.478
-2.96%
$ 103.35 million $ 8.28 million