GUA Historical Data

GUA Page 9
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.824
-0.11%
$ 177.93 million $ 4.58 million
6:36 PM $ 0.825
-0.07%
$ 177.93 million $ 4.58 million
6:35 PM $ 0.825
+0.13%
$ 177.93 million $ 4.58 million
6:34 PM $ 0.825
+0.00%
$ 178.14 million $ 4.6 million
6:33 PM $ 0.825
+0.00%
$ 178.14 million $ 4.6 million
6:32 PM $ 0.825
+0.06%
$ 178.14 million $ 4.61 million
6:31 PM $ 0.824
-0.01%
$ 178.14 million $ 4.61 million
6:30 PM $ 0.824
-0.01%
$ 178.14 million $ 4.61 million
6:29 PM $ 0.824
-0.15%
$ 178.08 million $ 4.61 million
6:28 PM $ 0.826
-0.07%
$ 178.08 million $ 4.62 million
6:27 PM $ 0.826
-0.36%
$ 178.08 million $ 4.62 million
6:26 PM $ 0.829
-0.05%
$ 178.08 million $ 4.62 million
6:25 PM $ 0.83
-0.04%
$ 178.08 million $ 4.62 million
6:24 PM $ 0.83
-0.18%
$ 179.28 million $ 4.62 million
6:23 PM $ 0.831
-0.02%
$ 179.28 million $ 4.62 million
6:22 PM $ 0.832
-0.01%
$ 179.28 million $ 4.62 million
6:21 PM $ 0.832
-0.02%
$ 179.28 million $ 4.62 million
6:20 PM $ 0.832
+0.01%
$ 179.28 million $ 4.63 million
6:19 PM $ 0.832
-0.05%
$ 179.69 million $ 4.63 million
6:18 PM $ 0.832
-0.02%
$ 179.69 million $ 4.63 million
6:17 PM $ 0.832
-0.10%
$ 179.69 million $ 4.63 million
6:16 PM $ 0.833
-0.07%
$ 179.69 million $ 4.63 million
6:15 PM $ 0.834
-0.04%
$ 179.69 million $ 4.63 million
6:14 PM $ 0.834
+0.06%
$ 180.19 million $ 4.68 million
6:13 PM $ 0.834
+0.00%
$ 180.19 million $ 4.68 million
6:12 PM $ 0.834
+0.18%
$ 180.19 million $ 4.68 million
6:11 PM $ 0.832
+0.13%
$ 180.19 million $ 4.68 million
6:10 PM $ 0.831
+0.09%
$ 180.19 million $ 4.68 million
6:09 PM $ 0.83
+0.02%
$ 179.37 million $ 4.66 million
6:08 PM $ 0.83
+0.02%
$ 179.37 million $ 4.66 million
6:07 PM $ 0.83
+0.02%
$ 179.37 million $ 4.67 million
6:06 PM $ 0.83
-0.02%
$ 179.37 million $ 4.67 million
6:05 PM $ 0.83
-0.01%
$ 179.37 million $ 4.67 million
6:04 PM $ 0.83
-0.11%
$ 179.32 million $ 4.67 million
6:03 PM $ 0.831
+0.01%
$ 179.32 million $ 4.68 million
6:02 PM $ 0.831
-0.07%
$ 179.32 million $ 4.68 million
6:01 PM $ 0.832
-0.16%
$ 179.32 million $ 4.68 million
6:00 PM $ 0.833
-0.01%
$ 179.32 million $ 4.68 million
5:59 PM $ 0.833
+0.00%
$ 179.92 million $ 4.69 million
5:58 PM $ 0.833
+0.00%
$ 179.92 million $ 4.7 million
5:57 PM $ 0.833
-0.09%
$ 179.92 million $ 4.7 million
5:56 PM $ 0.834
-0.02%
$ 179.92 million $ 4.7 million
5:55 PM $ 0.834
+0.01%
$ 179.92 million $ 4.7 million
5:54 PM $ 0.834
+0.17%
$ 180.1 million $ 4.71 million
5:53 PM $ 0.832
+0.05%
$ 180.1 million $ 4.71 million
5:52 PM $ 0.832
+0.31%
$ 180.1 million $ 4.71 million
5:51 PM $ 0.829
+0.30%
$ 180.1 million $ 4.71 million
5:50 PM $ 0.827
+0.07%
$ 180.1 million $ 4.71 million
5:49 PM $ 0.826
-0.05%
$ 178.5 million $ 4.71 million
5:48 PM $ 0.827
-0.13%
$ 178.5 million $ 4.71 million