央视对美国的模因称呼 Historical Data

鹰酱
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅332
+0.00%
$ -- $ 434
Apr 14, 2026 $ 0.0₅444
+13.06%
$ -- $ 2
Apr 11, 2026 $ 0.0₅362
+0.73%
$ -- $ 255
Apr 10, 2026 $ 0.0₅359
+0.00%
$ -- $ 51
Apr 4, 2026 $ 0.0₅449
+0.00%
$ -- $ 33
Apr 3, 2026 $ 0.0₅457
+0.00%
$ -- $ 98
Mar 31, 2026 $ 0.0₅416
+0.00%
$ -- $ 129
Mar 25, 2026 $ 0.0₅48
+3.97%
$ -- $ 267
Mar 24, 2026 $ 0.0₅399
+2.07%
$ 3,985 $ 131
Mar 23, 2026 $ 0.0₅39
-2.60%
$ -- $ 632
Mar 21, 2026 $ 0.0₅467
+6.10%
$ -- $ 74
Mar 19, 2026 $ 0.0₅459
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0₅506
+4.14%
$ -- $ 481
Mar 11, 2026 $ 0.0₅478
+0.00%
$ -- $ 440
Mar 5, 2026 $ 0.0₅526
+16.19%
$ -- $ 393
Mar 3, 2026 $ 0.0₅476
-10.43%
$ -- $ 186
Mar 1, 2026 $ 0.0₅488
+0.89%
$ -- $ 2,545
Feb 28, 2026 $ 0.0₅437
-6.34%
$ -- $ 672
Feb 27, 2026 $ 0.0₅398
+0.00%
$ -- $ 56
Feb 23, 2026 $ 0.0₅451
+0.00%
$ -- $ 114
Feb 22, 2026 $ 0.0₅453
+0.00%
$ -- $ 121
Feb 16, 2026 $ 0.0₅409
+0.00%
$ -- $ 73
Feb 15, 2026 $ 0.0₅439
+3.03%
$ -- $ 308
Feb 14, 2026 $ 0.0₅488
+2.43%
$ -- $ 0.1
Feb 12, 2026 $ 0.0₅445
-7.81%
$ -- $ 867
Feb 2, 2026 $ 0.0₅429
+0.49%
$ -- $ 112
Feb 1, 2026 $ 0.0₅468
-7.57%
$ -- $ 1,021
Jan 31, 2026 $ 0.0₅579
+1.18%
$ -- $ 678
Jan 30, 2026 $ 0.0₅678
+1.31%
$ -- $ 924
Jan 28, 2026 $ 0.0₅715
+5.04%
$ -- $ 774
Jan 27, 2026 $ 0.0₅67
-27.04%
$ 6,698 $ 2,202
Jan 26, 2026 $ 0.00001
+0.00%
$ -- $ 142
Jan 25, 2026 $ 0.0000105
+0.00%
$ -- $ 6,642
Jan 24, 2026 $ 0.0000106
-4.99%
$ 10,620 $ 6,445
Jan 23, 2026 $ 0.0000112
-2.48%
$ 11,179 $ 1,255
Jan 22, 2026 $ 0.0000126
-5.37%
$ -- $ 6,073
Jan 21, 2026 $ 0.0000126
-6.62%
$ -- $ 29,150
Jan 20, 2026 $ 0.0000131
-15.40%
$ 13,062 $ 12,483
Jan 19, 2026 $ 0.0000146
-20.48%
$ 14,563 $ 5,248
Jan 18, 2026 $ 0.0000192
+7.23%
$ 19,227 $ 8,650
Jan 17, 2026 $ 0.0000218
+17.54%
$ 21,785 $ 12,046
Jan 16, 2026 $ 0.0000209
+10.64%
$ -- $ 21,187
Jan 15, 2026 $ 0.0000207
-4.63%
$ 20,693 $ 41,907
Jan 14, 2026 $ 0.0000384
+325.67%
$ 38,406 $ 217,367
Jan 13, 2026 $ 0.0₅83
-8.65%
$ -- $ 2,334
Jan 12, 2026 $ 0.0₅965
+11.05%
$ 9,646 $ 273,981
Jan 11, 2026 $ 0.0₅921
-31.60%
$ 9,211 $ 267,520
Jan 10, 2026 $ 0.0000142
-22.26%
$ 14,159 $ 259,687
Jan 9, 2026 $ 0.0000182
-10.41%
$ 18,218 $ 249,869
Jan 8, 2026 $ 0.0000203
+2.45%
$ 20,304 $ 238,718
Download