央视对美国的模因称呼 Historical Data

鹰酱
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₅332
+0.00%
$ 3,318 $ 434
Apr 14, 11 AM $ 0.0₅444
+13.06%
$ 4,444 $ 2
Apr 11, 6 AM $ 0.0₅362
+0.00%
$ 3,616 $ 255
Apr 11, 12 AM $ 0.0₅359
+0.00%
$ 3,589 $ 148
Apr 10, 10 AM $ 0.0₅359
+0.00%
$ 3,588 $ 51
Apr 4, 12 PM $ 0.0₅449
+0.00%
$ 4,485 $ 33
Apr 3, 9 AM $ 0.0₅457
+0.00%
$ 4,574 $ 98
Mar 31, 2 AM $ 0.0₅416
+0.00%
$ 4,157 $ 129
Mar 25, 7 AM $ 0.0₅48
+3.97%
$ 4,798 $ 267
Mar 24, 9 PM $ 0.0₅399
+0.00%
$ 3,985 $ 131
Mar 24, 6 AM $ 0.0₅39
+0.00%
$ 3,905 $ 415
Mar 23, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 632
Mar 23, 3 AM $ 0.0₅4
+0.00%
$ 4,004 $ 297
Mar 21, 8 AM $ 0.0₅467
+6.10%
$ 4,665 $ 74
Mar 19, 5 AM $ 0.0₅459
+0.00%
$ 4,588 $ 3
Mar 12, 10 AM $ 0.0₅506
+0.00%
$ -- $ 481
Mar 12, 9 AM $ 0.0₅469
+0.00%
$ 4,690 $ 481
Mar 12, 8 AM $ 0.0₅486
+0.00%
$ 4,864 $ 289
Mar 11, 7 AM $ 0.0₅478
+0.00%
$ 4,777 $ 440
Mar 5, 12 PM $ 0.0₅526
+0.00%
$ 5,263 $ 393
Mar 5, 1 AM $ 0.0₅425
-6.12%
$ 4,252 $ 96
Mar 3, 9 AM $ 0.0₅476
+0.00%
$ 4,755 $ 186
Mar 3, 12 AM $ 0.0₅531
+0.00%
$ 5,309 $ 338
Mar 1, 11 AM $ 0.0₅488
+3.28%
$ 4,878 $ 2,545
Mar 1, 5 AM $ 0.0₅487
-1.96%
$ 4,873 $ 151
Mar 1, 2 AM $ 0.0₅483
+0.00%
$ 4,835 $ 837
Feb 28, 12 PM $ 0.0₅437
-6.34%
$ 4,371 $ 672
Feb 27, 2 PM $ 0.0₅398
+0.00%
$ 3,975 $ 56
Feb 23, 3 AM $ 0.0₅451
+0.00%
$ 4,508 $ 114
Feb 22, 4 PM $ 0.0₅453
+0.00%
$ 4,528 $ 121
Feb 16, 9 AM $ 0.0₅409
+0.00%
$ 4,085 $ 73
Feb 15, 3 AM $ 0.0₅439
+3.03%
$ 4,394 $ 308
Feb 14, 3 PM $ 0.0₅488
+2.43%
$ 4,878 $ 0.1
Feb 12, 12 PM $ 0.0₅445
+0.00%
$ 4,447 $ 867
Feb 12, 7 AM $ 0.0₅462
+0.24%
$ 4,616 $ 770
Feb 12, 6 AM $ 0.0₅482
+0.00%
$ 4,824 $ 0
Feb 2, 12 PM $ 0.0₅429
+0.49%
$ 4,286 $ 112
Feb 1, 3 PM $ 0.0₅468
-0.02%
$ 4,677 $ 1,021
Feb 1, 12 PM $ 0.0₅483
+0.94%
$ 4,830 $ 936
Feb 1, 1 AM $ 0.0₅506
+0.00%
$ 5,060 $ 1,158
Jan 31, 3 PM $ 0.0₅579
-0.50%
$ 5,794 $ 678
Jan 31, 6 AM $ 0.0₅573
+0.00%
$ 5,727 $ 983
Jan 30, 3 AM $ 0.0₅678
+1.31%
$ 6,781 $ 924
Jan 28, 7 AM $ 0.0₅715
+5.04%
$ 7,112 $ 774
Jan 27, 10 PM $ 0.0₅67
+0.00%
$ 6,698 $ 2,202
Jan 27, 7 PM $ 0.0₅665
+0.00%
$ 6,651 $ 1,951
Jan 27, 10 AM $ 0.0₅913
+0.00%
$ 9,130 $ 905
Jan 27, 9 AM $ 0.0₅918
+0.00%
$ 9,181 $ 529
Jan 26, 5 AM $ 0.00001
+0.00%
$ 10,011 $ 142
Jan 25, 3 AM $ 0.0000105
+0.00%
$ 10,513 $ 6,642
Download