央视对美国的模因称呼 Historical Data

鹰酱 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000106
+0.00%
$ 10,620 $ 6,445
Jan 24, 4 PM $ 0.0000107
-1.38%
$ 10,735 $ 6,397
Jan 24, 3 PM $ 0.0000109
+0.70%
$ 10,886 $ 6,383
Jan 24, 1 PM $ 0.0000111
+0.00%
$ 11,086 $ 920
Jan 24, 6 AM $ 0.0000111
+0.00%
$ 11,092 $ 919
Jan 24, 3 AM $ 0.0000111
+0.00%
$ 11,059 $ 1,281
Jan 24, 12 AM $ 0.0000111
-0.77%
$ 11,091 $ 1,274
Jan 23, 11 PM $ 0.0000112
-0.13%
$ 11,179 $ 1,255
Jan 23, 10 PM $ 0.0000112
-0.02%
$ 11,194 $ 1,251
Jan 23, 2 PM $ 0.0000117
+0.00%
$ 11,746 $ 868
Jan 23, 10 AM $ 0.0000117
-2.73%
$ 11,746 $ 679
Jan 23, 2 AM $ 0.0000115
+0.00%
$ 11,463 $ 1,078
Jan 22, 1 PM $ 0.0000126
-1.51%
$ 12,571 $ 6,073
Jan 22, 6 AM $ 0.0000138
+0.00%
$ 13,772 $ 3,455
Jan 22, 3 AM $ 0.0000139
+0.00%
$ 13,941 $ 2,009
Jan 22, 2 AM $ 0.0000133
+0.00%
$ 13,265 $ 30,573
Jan 22, 1 AM $ 0.0000135
+1.47%
$ 13,479 $ 30,477
Jan 21, 3 PM $ 0.0000126
+0.00%
$ 12,569 $ 29,150
Jan 21, 8 AM $ 0.0000137
+3.96%
$ 13,703 $ 25,461
Jan 21, 4 AM $ 0.0000135
+0.00%
$ 13,461 $ 12,820
Jan 20, 7 PM $ 0.0000131
+0.00%
$ 13,062 $ 12,483
Jan 20, 6 PM $ 0.0000136
+0.00%
$ 13,625 $ 12,362
Jan 20, 5 PM $ 0.0000131
-3.58%
$ 13,070 $ 12,238
Jan 20, 4 PM $ 0.0000137
-4.75%
$ 13,729 $ 12,058
Jan 20, 3 PM $ 0.0000137
-3.70%
$ 13,741 $ 11,684
Jan 20, 10 AM $ 0.0000131
+0.00%
$ 13,119 $ 8,495
Jan 20, 2 AM $ 0.0000154
+0.00%
$ 15,440 $ 5,608
Jan 19, 6 PM $ 0.0000146
+0.00%
$ 14,563 $ 5,248
Jan 19, 5 PM $ 0.0000151
+0.00%
$ 15,051 $ 5,151
Jan 19, 11 AM $ 0.0000174
-0.65%
$ 17,395 $ 3,767
Jan 19, 9 AM $ 0.0000181
-2.45%
$ 18,098 $ 2,914
Jan 19, 8 AM $ 0.0000184
+0.21%
$ 18,397 $ 1,889
Jan 19, 5 AM $ 0.0000189
+1.67%
$ 18,929 $ 1,391
Jan 19, 4 AM $ 0.0000186
+0.00%
$ 18,577 $ 984
Jan 19, 3 AM $ 0.0000186
+2.41%
$ 18,125 $ 982
Jan 19, 2 AM $ 0.0000183
+0.02%
$ 18,317 $ 8,884
Jan 18, 9 PM $ 0.0000192
+0.00%
$ 19,227 $ 8,650
Jan 18, 12 PM $ 0.0000207
+2.80%
$ 20,736 $ 7,072
Jan 18, 11 AM $ 0.0000194
+0.00%
$ -- $ 6,733
Jan 18, 9 AM $ 0.0000203
+0.80%
$ 20,314 $ 6,114
Jan 18, 3 AM $ 0.0000184
+2.75%
$ 18,425 $ 2,306
Jan 17, 8 PM $ 0.0000218
+8.41%
$ 21,785 $ 12,046
Jan 17, 1 PM $ 0.0000193
+0.00%
$ 19,274 $ 9,886
Jan 17, 12 PM $ 0.0000187
+0.00%
$ 18,674 $ 9,348
Jan 17, 11 AM $ 0.0000195
+0.01%
$ 19,496 $ 8,388
Jan 17, 10 AM $ 0.0000196
-0.80%
$ 19,603 $ 8,261
Jan 17, 4 AM $ 0.0000177
+0.00%
$ 17,749 $ 6,672
Jan 17, 3 AM $ 0.0000177
+0.00%
$ -- $ 6,671
Jan 17, 1 AM $ 0.0000178
-0.54%
$ 17,841 $ 21,720
Jan 17, 12 AM $ 0.000018
-2.99%
$ 17,978 $ 21,697