央视对美国的模因称呼 Historical Data

鹰酱 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000209
-0.58%
$ 20,868 $ 21,187
Jan 16, 2 PM $ 0.0000202
-1.67%
$ 20,202 $ 20,578
Jan 16, 1 PM $ 0.0000207
+0.00%
$ 20,660 $ 20,521
Jan 16, 7 AM $ 0.0000188
+2.90%
$ 18,833 $ 2,741
Jan 16, 6 AM $ 0.0000182
+0.60%
$ 18,198 $ 2,612
Jan 16, 5 AM $ 0.0000189
+0.00%
$ 18,860 $ 2,325
Jan 15, 11 PM $ 0.0000207
-0.81%
$ 20,693 $ 41,907
Jan 15, 10 PM $ 0.0000209
+0.00%
$ 20,884 $ 41,878
Jan 15, 9 PM $ 0.0000209
-3.81%
$ 20,886 $ 41,887
Jan 15, 7 PM $ 0.0000225
+0.42%
$ 22,489 $ 41,470
Jan 15, 6 PM $ 0.0000228
-0.34%
$ 22,816 $ 40,758
Jan 15, 5 PM $ 0.0000228
-0.56%
$ 22,755 $ 40,709
Jan 15, 3 PM $ 0.000023
+1.74%
$ 23,027 $ 32,200
Jan 15, 2 PM $ 0.0000227
-2.45%
$ 22,665 $ 28,977
Jan 15, 1 PM $ 0.0000232
+1.08%
$ 23,231 $ 27,272
Jan 15, 12 PM $ 0.0000225
+0.00%
$ 22,538 $ 27,150
Jan 15, 8 AM $ 0.0000226
+6.72%
$ 22,635 $ 22,289
Jan 15, 5 AM $ 0.0000217
+0.00%
$ 21,696 $ 18,769
Jan 14, 11 PM $ 0.0000384
+5.63%
$ 38,406 $ 217,367
Jan 14, 10 PM $ 0.0000385
+0.00%
$ 38,484 $ 215,215
Jan 14, 4 PM $ 0.0000126
+0.00%
$ 12,587 $ 18,194
Jan 14, 3 PM $ 0.0000127
+0.00%
$ 12,662 $ 18,191
Jan 14, 2 PM $ 0.0000122
+0.00%
$ 12,184 $ 16,907
Jan 14, 7 AM $ 0.0₅906
-3.82%
$ 9,055 $ 8,983
Jan 14, 6 AM $ 0.0₅922
+0.65%
$ 9,216 $ 4,972
Jan 14, 4 AM $ 0.0₅954
+1.18%
$ 9,543 $ 1,659
Jan 14, 12 AM $ 0.0₅902
+0.00%
$ 9,023 $ 1,464
Jan 13, 4 PM $ 0.0₅83
-0.39%
$ 8,297 $ 2,334
Jan 13, 2 PM $ 0.0₅862
+0.00%
$ 8,618 $ 2,250
Jan 13, 12 PM $ 0.0₅899
+0.00%
$ 8,987 $ 2,156
Jan 13, 8 AM $ 0.0₅869
+0.07%
$ 8,695 $ 275,222
Jan 13, 7 AM $ 0.0₅871
-2.41%
$ 8,713 $ 275,355
Jan 13, 3 AM $ 0.0₅904
-0.44%
$ 9,043 $ 274,456
Jan 12, 6 PM $ 0.0₅965
+0.00%
$ 9,646 $ 273,981
Jan 12, 5 PM $ 0.0₅964
+0.11%
$ 9,637 $ 274,083
Jan 12, 9 AM $ 0.0₅77
-7.30%
$ 7,701 $ 270,640
Jan 12, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 269,827
Jan 12, 4 AM $ 0.0₅802
+0.00%
$ 8,018 $ 268,945
Jan 12, 3 AM $ 0.0₅835
-3.92%
$ 8,345 $ 268,719
Jan 11, 8 PM $ 0.0₅921
+0.00%
$ 9,211 $ 267,520
Jan 11, 2 PM $ 0.000011
+0.00%
$ 11,022 $ 266,582
Jan 11, 1 PM $ 0.0000106
-0.36%
$ 10,619 $ 266,275
Jan 11, 12 PM $ 0.0000106
-0.29%
$ 10,635 $ 266,823
Jan 11, 11 AM $ 0.0000107
-2.65%
$ 10,675 $ 266,976
Jan 11, 4 AM $ 0.0000137
+1.76%
$ 13,739 $ 264,082
Jan 11, 3 AM $ 0.0000134
+4.59%
$ 13,438 $ 263,119
Jan 11, 12 AM $ 0.0000135
+0.00%
$ 13,466 $ 259,952
Jan 10, 11 PM $ 0.0000142
+0.00%
$ 14,159 $ 259,687
Jan 10, 10 PM $ 0.0000144
-2.51%
$ 14,432 $ 259,703
Jan 10, 9 PM $ 0.0000147
+8.05%
$ 14,748 $ 259,975