央视对美国的模因称呼 Historical Data

鹰酱 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000133
+0.00%
$ 13,305 $ 259,281
Jan 10, 6 PM $ 0.0000137
+0.00%
$ 13,722 $ 257,496
Jan 10, 4 PM $ 0.0000138
+3.27%
$ 13,783 $ 254,647
Jan 10, 12 PM $ 0.0000138
+0.00%
$ 13,757 $ 254,057
Jan 10, 11 AM $ 0.0000134
+8.32%
$ 13,447 $ 253,245
Jan 10, 10 AM $ 0.0000126
-2.42%
$ 12,617 $ 252,550
Jan 10, 9 AM $ 0.0000127
-3.31%
$ 12,724 $ 252,430
Jan 10, 2 AM $ 0.0000181
+0.00%
$ 18,100 $ 250,734
Jan 10, 1 AM $ 0.0000182
+0.72%
$ 18,236 $ 250,195
Jan 10, 12 AM $ 0.0000182
+0.00%
$ 18,214 $ 249,916
Jan 9, 8 PM $ 0.0000182
+0.00%
$ 18,218 $ 249,869
Jan 9, 7 PM $ 0.0000182
+0.00%
$ 18,235 $ 249,916
Jan 9, 6 PM $ 0.0000175
-5.71%
$ 17,495 $ 249,622
Jan 9, 11 AM $ 0.0000207
-0.87%
$ 20,713 $ 247,539
Jan 9, 10 AM $ 0.0000212
+4.14%
$ 21,180 $ 247,473
Jan 9, 6 AM $ 0.0000213
-0.04%
$ 21,347 $ 242,920
Jan 9, 5 AM $ 0.0000207
+1.44%
$ 20,722 $ 242,633
Jan 9, 4 AM $ 0.0000204
+0.15%
$ 20,401 $ 242,626
Jan 9, 12 AM $ 0.0000203
+0.00%
$ 20,335 $ 238,683
Jan 8, 11 PM $ 0.0000203
+0.01%
$ 20,304 $ 238,718
Jan 8, 8 PM $ 0.0000212
+0.35%
$ 21,167 $ 238,467
Jan 8, 7 PM $ 0.0000211
+2.31%
$ 21,105 $ 238,486
Jan 8, 6 PM $ 0.00002
-0.03%
$ 20,007 $ 237,994
Jan 8, 1 PM $ 0.0000209
+0.00%
$ 20,912 $ 235,042
Jan 8, 12 PM $ 0.0000203
-0.01%
$ 20,282 $ 234,982
Jan 8, 8 AM $ 0.0000196
+1.05%
$ 19,636 $ 229,161
Jan 8, 3 AM $ 0.0000194
+1.21%
$ 19,418 $ 227,552
Jan 8, 2 AM $ 0.0000191
-0.23%
$ 19,101 $ 223,680
Jan 8, 1 AM $ 0.0000195
-1.49%
$ 19,523 $ 223,536
Jan 7, 11 PM $ 0.0000195
-2.41%
$ 19,502 $ 223,363
Jan 7, 3 PM $ 0.0000235
+0.00%
$ 23,487 $ 219,682
Jan 7, 2 PM $ 0.0000223
-3.09%
$ 22,336 $ 215,955
Jan 7, 12 PM $ 0.0000234
-7.11%
$ 23,359 $ 194,496
Jan 7, 11 AM $ 0.0000242
-3.71%
$ 24,167 $ 192,287
Jan 7, 10 AM $ 0.0000246
+1.84%
$ 24,648 $ 191,778
Jan 7, 9 AM $ 0.0000233
+0.85%
$ 23,339 $ 190,955
Jan 7, 8 AM $ 0.000023
+0.37%
$ 23,030 $ 186,449
Jan 7, 7 AM $ 0.0000227
-1.77%
$ 22,671 $ 186,448
Jan 7, 6 AM $ 0.0000229
+1.72%
$ 22,852 $ 186,002
Jan 7, 2 AM $ 0.000022
+2.48%
$ 22,043 $ 181,681
Jan 7, 1 AM $ 0.0000223
-0.01%
$ 22,251 $ 181,772
Jan 7, 12 AM $ 0.0000223
+2.63%
$ 22,258 $ 181,653
Jan 6, 11 PM $ 0.0000217
+0.00%
$ 21,674 $ 181,586
Jan 6, 10 PM $ 0.0000219
+1.49%
$ 21,912 $ 181,562
Jan 6, 9 PM $ 0.0000216
-0.10%
$ 21,569 $ 182,274
Jan 6, 8 PM $ 0.0000216
-0.03%
$ 21,579 $ 182,311
Jan 6, 7 PM $ 0.0000208
+1.30%
$ 20,778 $ 182,335
Jan 6, 1 PM $ 0.0000245
-4.90%
$ 24,457 $ 177,185
Jan 6, 12 PM $ 0.0000251
-9.72%
$ 25,120 $ 176,839
Jan 6, 11 AM $ 0.0000279
-2.45%
$ 27,851 $ 176,502