央视对美国的模因称呼 Historical Data

鹰酱 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000283
-2.34%
$ 28,295 $ 176,348
Jan 6, 9 AM $ 0.000029
-1.14%
$ 28,999 $ 175,014
Jan 6, 8 AM $ 0.0000293
-0.26%
$ 29,333 $ 175,197
Jan 6, 7 AM $ 0.0000281
+0.34%
$ 28,111 $ 174,847
Jan 6, 1 AM $ 0.0000397
-1.78%
$ 39,725 $ 168,639
Jan 6, 12 AM $ 0.0000404
-3.65%
$ 40,375 $ 168,490
Jan 5, 11 PM $ 0.0000422
+0.05%
$ 42,163 $ 167,675
Jan 5, 10 PM $ 0.0000438
-0.10%
$ -- $ 165,063
Jan 5, 8 PM $ 0.0000435
+0.43%
$ -- $ 165,308
Jan 5, 7 PM $ 0.0000435
+0.00%
$ -- $ 164,848
Jan 5, 1 PM $ 0.0000674
+7.75%
$ -- $ 223,096
Jan 5, 12 PM $ 0.0000625
+17.00%
$ -- $ 220,839
Jan 5, 11 AM $ 0.0000534
+4.71%
$ -- $ 136,834
Jan 5, 10 AM $ 0.000051
-4.52%
$ -- $ 133,097
Jan 5, 9 AM $ 0.000056
-2.60%
$ -- $ 1.65 million
Jan 5, 8 AM $ 0.0000575
+5.26%
$ -- $ 1.65 million
Jan 5, 6 AM $ 0.0000564
-3.90%
$ -- $ 1.64 million
Jan 5, 5 AM $ 0.000061
+10.24%
$ -- $ 1.64 million
Jan 5, 3 AM $ 0.0000575
+14.30%
$ -- $ 1.62 million
Jan 5, 2 AM $ 0.0000515
-2.34%
$ -- $ 1.56 million
Jan 5, 1 AM $ 0.0000509
+9.36%
$ -- $ 1.56 million
Jan 5, 12 AM $ 0.0000489
+5.26%
$ -- $ 1.54 million
Jan 4, 10 PM $ 0.0000481
-0.53%
$ -- $ 1.54 million
Jan 4, 9 PM $ 0.0000506
-3.21%
$ -- $ 1.54 million
Jan 4, 8 PM $ 0.0000523
+2.84%
$ -- $ 1.54 million
Jan 4, 7 PM $ 0.0000491
+0.08%
$ -- $ 1.53 million
Download