Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today $0.000848
-0.02%
$668,257 $69
Yesterday $0.000836
-0.80%
$658,451 $1,323
Sep 7, 2026 $0.00085
-9.19%
$669,710 $4,499
Sep 6, 2026 $0.000935
+2.21%
$737,005 $1,254
Sep 5, 2026 $0.000925
+2.70%
$-- $8,115
Sep 4, 2026 $0.000912
-12.22%
$718,858 $6,925
Sep 3, 2026 $0.00105
-0.87%
$827,439 $4,082
Sep 2, 2026 $0.00105
-1.51%
$826,052 $776
Sep 1, 2026 $0.00106
-6.10%
$836,369 $1,717
Aug 31, 2026 $0.00114
+2.25%
$897,874 $289
Aug 30, 2026 $0.00116
+0.39%
$866,216 $514
Aug 29, 2026 $0.00116
-0.42%
$911,220 $313
Aug 28, 2026 $0.00115
-4.27%
$902,415 $3,081
Aug 27, 2026 $0.00125
+5.33%
$984,537 $746
Aug 26, 2026 $0.00113
+0.67%
$931,629 $128
Aug 25, 2026 $0.00112
-2.36%
$883,939 $834
Aug 24, 2026 $0.00115
+8.40%
$905,318 $3,380
Aug 23, 2026 $0.00108
+1.37%
$847,486 $465
Aug 22, 2026 $0.00106
-1.18%
$833,806 $1,762
Aug 21, 2026 $0.00108
+2.29%
$852,317 $9,299
Aug 20, 2026 $0.00106
+2.87%
$834,102 $901
Aug 19, 2026 $0.00103
+11.50%
$808,391 $951
Aug 18, 2026 $0.000921
+0.68%
$725,479 $195
Aug 17, 2026 $0.000915
-0.25%
$721,009 $473
Aug 16, 2026 $0.000896
-3.29%
$706,436 $1,258
Aug 15, 2026 $0.000931
+1.02%
$-- $1,309
Aug 14, 2026 $0.000911
-1.50%
$717,627 $624
Aug 13, 2026 $0.000928
+0.43%
$731,615 $423
Aug 12, 2026 $0.000929
-0.55%
$-- $6,254
Aug 11, 2026 $0.000934
+10.80%
$736,123 $7,705
Aug 10, 2026 $0.000844
+2.82%
$664,918 $4,141
Aug 9, 2026 $0.000828
+2.28%
$652,099 $348
Aug 8, 2026 $0.000815
+4.88%
$642,557 $1,402
Aug 7, 2026 $0.000777
-1.32%
$612,652 $1,448
Aug 6, 2026 $0.000791
-1.70%
$623,629 $205
Aug 5, 2026 $0.000805
-2.09%
$634,505 $681
Aug 4, 2026 $0.00082
+0.34%
$646,060 $1,195
Aug 3, 2026 $0.000812
-3.19%
$640,203 $2,065
Aug 2, 2026 $0.000848
-3.87%
$668,365 $2,093
Aug 1, 2026 $0.000864
+8.08%
$680,647 $6,020
Jul 31, 2026 $0.0008
+2.52%
$630,084 $1,879
Jul 30, 2026 $0.000788
+1.07%
$620,649 $422
Jul 29, 2026 $0.000779
-7.90%
$614,094 $4,496
Jul 28, 2026 $0.000845
-1.15%
$666,188 $422
Jul 27, 2026 $0.000859
-6.87%
$676,326 $1,925
Jul 26, 2026 $0.000916
+2.36%
$721,594 $1,021
Jul 25, 2026 $0.00089
+0.58%
$701,394 $376
Jul 24, 2026 $0.000889
-5.22%
$700,666 $956
Jul 23, 2026 $0.000931
-7.20%
$733,861 $2,869
Jul 22, 2026 $0.000999
-0.98%
$787,554 $1,566
Download