Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000795
-0.61%
$626,382 $57
Yesterday $0.000825
-0.75%
$650,428 $45
Nov 6, 2026 $0.000831
+0.10%
$654,506 $322
Nov 5, 2026 $0.000835
-5.42%
$657,901 $148
Nov 4, 2026 $0.000892
+3.42%
$702,941 $132
Nov 3, 2026 $0.000873
+0.13%
$687,610 $161
Nov 2, 2026 $0.000872
-1.61%
$686,873 $0
Nov 1, 2026 $0.000887
+26.78%
$698,971 $16,052
Oct 31, 2026 $0.0007
-1.79%
$551,394 $350
Oct 30, 2026 $0.000699
-0.90%
$550,568 $528
Oct 29, 2026 $0.000722
-2.66%
$568,703 $56
Oct 28, 2026 $0.000756
-0.02%
$595,806 $275
Oct 27, 2026 $0.00075
+0.07%
$590,712 $330
Oct 26, 2026 $0.00075
-0.12%
$590,954 $35
Oct 25, 2026 $0.000756
-0.13%
$-- $7
Oct 24, 2026 $0.000753
-0.62%
$-- $12
Oct 23, 2026 $0.000778
+0.38%
$-- $97
Oct 22, 2026 $0.000779
-0.61%
$-- $107
Oct 21, 2026 $0.000803
+0.40%
$632,686 $257
Oct 20, 2026 $0.000795
-0.25%
$626,070 $36
Oct 19, 2026 $0.000785
-0.93%
$618,720 $69
Oct 18, 2026 $0.000766
-1.45%
$-- $312
Oct 17, 2026 $0.000768
-2.84%
$605,103 $99
Oct 16, 2026 $0.000782
-0.56%
$-- $1,914
Oct 15, 2026 $0.000787
+3.11%
$-- $56
Oct 14, 2026 $0.000781
-2.38%
$-- $57
Oct 13, 2026 $0.000798
+1.10%
$629,033 $250
Oct 12, 2026 $0.000789
-5.29%
$622,085 $34
Oct 11, 2026 $0.00083
+0.64%
$653,723 $277
Oct 10, 2026 $0.000827
+0.82%
$651,648 $33
Oct 9, 2026 $0.000819
-0.18%
$645,155 $6
Oct 8, 2026 $0.000808
-7.32%
$-- $29
Oct 7, 2026 $0.000872
-3.44%
$687,068 $43
Oct 6, 2026 $0.000907
+0.28%
$714,390 $226
Oct 5, 2026 $0.000905
-0.01%
$713,033 $90
Oct 4, 2026 $0.000914
-0.04%
$719,844 $446
Oct 3, 2026 $0.000904
-0.57%
$712,377 $3,382
Oct 2, 2026 $0.000905
+0.17%
$-- $787
Oct 1, 2026 $0.0009
-1.21%
$709,490 $1,015
Sep 30, 2026 $0.000904
-2.28%
$712,155 $546
Sep 29, 2026 $0.000938
+2.60%
$-- $2,452
Sep 28, 2026 $0.000923
-2.40%
$727,142 $2,559
Sep 27, 2026 $0.000956
+1.32%
$753,314 $503
Sep 26, 2026 $0.000946
-0.09%
$745,313 $855
Sep 25, 2026 $0.000941
+3.24%
$741,273 $110
Sep 24, 2026 $0.000909
+0.89%
$716,196 $892
Sep 23, 2026 $0.000907
-2.51%
$714,962 $230
Sep 22, 2026 $0.000937
-0.72%
$738,127 $824
Sep 21, 2026 $0.000953
+8.32%
$751,261 $1,508
Sep 20, 2026 $0.000868
+0.31%
$684,147 $26
Download