Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000938
+0.00%
$739,392 $2,452
Yesterday $0.000923
-2.40%
$727,142 $2,559
Sep 27, 2026 $0.000956
+1.32%
$753,314 $503
Sep 26, 2026 $0.000946
-0.09%
$745,313 $855
Sep 25, 2026 $0.000941
+3.24%
$741,273 $110
Sep 24, 2026 $0.000909
+0.89%
$716,196 $892
Sep 23, 2026 $0.000907
-2.51%
$714,962 $230
Sep 22, 2026 $0.000937
-0.72%
$738,127 $824
Sep 21, 2026 $0.000953
+8.32%
$751,261 $1,508
Sep 20, 2026 $0.000868
+0.31%
$684,147 $26
Sep 19, 2026 $0.000885
+0.94%
$-- $36
Sep 18, 2026 $0.000899
+9.94%
$708,208 $226
Sep 17, 2026 $0.000803
+1.28%
$632,991 $278
Sep 16, 2026 $0.000786
+0.28%
$619,400 $457
Sep 15, 2026 $0.000782
-6.41%
$615,998 $703
Sep 14, 2026 $0.000853
+4.90%
$672,229 $171
Sep 13, 2026 $0.000828
-0.83%
$652,145 $594
Sep 12, 2026 $0.000835
-0.31%
$-- $2,346
Sep 11, 2026 $0.000841
+1.88%
$662,888 $790
Sep 10, 2026 $0.000814
-1.76%
$641,500 $373
Sep 9, 2026 $0.000827
-1.58%
$651,389 $660
Sep 8, 2026 $0.000836
-0.80%
$658,451 $1,323
Sep 7, 2026 $0.00085
-9.19%
$669,710 $4,499
Sep 6, 2026 $0.000935
+2.21%
$737,005 $1,254
Sep 5, 2026 $0.000925
+2.70%
$-- $8,115
Sep 4, 2026 $0.000912
-12.22%
$718,858 $6,925
Sep 3, 2026 $0.00105
-0.87%
$827,439 $4,082
Sep 2, 2026 $0.00105
-1.51%
$826,052 $776
Sep 1, 2026 $0.00106
-6.10%
$836,369 $1,717
Aug 31, 2026 $0.00114
+2.25%
$897,874 $289
Aug 30, 2026 $0.00116
+0.39%
$866,216 $514
Aug 29, 2026 $0.00116
-0.42%
$911,220 $313
Aug 28, 2026 $0.00115
-4.27%
$902,415 $3,081
Aug 27, 2026 $0.00125
+5.33%
$984,537 $746
Aug 26, 2026 $0.00113
+0.67%
$931,629 $128
Aug 25, 2026 $0.00112
-2.36%
$883,939 $834
Aug 24, 2026 $0.00115
+8.40%
$905,318 $3,380
Aug 23, 2026 $0.00108
+1.37%
$847,486 $465
Aug 22, 2026 $0.00106
-1.18%
$833,806 $1,762
Aug 21, 2026 $0.00108
+2.29%
$852,317 $9,299
Aug 20, 2026 $0.00106
+2.87%
$834,102 $901
Aug 19, 2026 $0.00103
+11.50%
$808,391 $951
Aug 18, 2026 $0.000921
+0.68%
$725,479 $195
Aug 17, 2026 $0.000915
-0.25%
$721,009 $473
Aug 16, 2026 $0.000896
-3.29%
$706,436 $1,258
Aug 15, 2026 $0.000931
+1.02%
$-- $1,309
Aug 14, 2026 $0.000911
-1.50%
$717,627 $624
Aug 13, 2026 $0.000928
+0.43%
$731,615 $423
Aug 12, 2026 $0.000929
-0.55%
$-- $6,254
Aug 11, 2026 $0.000934
+10.80%
$736,123 $7,705
Download