Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000938
+0.00%
$ 739,004 $ 450
Yesterday $ 0.000921
+0.68%
$ 725,479 $ 195
Aug 17, 2026 $ 0.000915
-0.25%
$ 721,009 $ 473
Aug 16, 2026 $ 0.000896
-3.29%
$ 706,436 $ 1,258
Aug 15, 2026 $ 0.000931
+1.02%
$ -- $ 1,309
Aug 14, 2026 $ 0.000911
-1.50%
$ 717,627 $ 624
Aug 13, 2026 $ 0.000928
+0.43%
$ 731,615 $ 423
Aug 12, 2026 $ 0.000929
-0.55%
$ -- $ 6,254
Aug 11, 2026 $ 0.000934
+10.80%
$ 736,123 $ 7,705
Aug 10, 2026 $ 0.000844
+2.82%
$ 664,918 $ 4,141
Aug 9, 2026 $ 0.000828
+2.28%
$ 652,099 $ 348
Aug 8, 2026 $ 0.000815
+4.88%
$ 642,557 $ 1,402
Aug 7, 2026 $ 0.000777
-1.32%
$ 612,652 $ 1,448
Aug 6, 2026 $ 0.000791
-1.70%
$ 623,629 $ 205
Aug 5, 2026 $ 0.000805
-2.09%
$ 634,505 $ 681
Aug 4, 2026 $ 0.00082
+0.34%
$ 646,060 $ 1,195
Aug 3, 2026 $ 0.000812
-3.19%
$ 640,203 $ 2,065
Aug 2, 2026 $ 0.000848
-3.87%
$ 668,365 $ 2,093
Aug 1, 2026 $ 0.000864
+8.08%
$ 680,647 $ 6,020
Jul 31, 2026 $ 0.0008
+2.52%
$ 630,084 $ 1,879
Jul 30, 2026 $ 0.000788
+1.07%
$ 620,649 $ 422
Jul 29, 2026 $ 0.000779
-7.90%
$ 614,094 $ 4,496
Jul 28, 2026 $ 0.000845
-1.15%
$ 666,188 $ 422
Jul 27, 2026 $ 0.000859
-6.87%
$ 676,326 $ 1,925
Jul 26, 2026 $ 0.000916
+2.36%
$ 721,594 $ 1,021
Jul 25, 2026 $ 0.00089
+0.58%
$ 701,394 $ 376
Jul 24, 2026 $ 0.000889
-5.22%
$ 700,666 $ 956
Jul 23, 2026 $ 0.000931
-7.20%
$ 733,861 $ 2,869
Jul 22, 2026 $ 0.000999
-0.98%
$ 787,554 $ 1,566
Jul 21, 2026 $ 0.001
-1.11%
$ 791,737 $ 1,450
Jul 20, 2026 $ 0.00101
+0.70%
$ 793,157 $ 1,224
Jul 19, 2026 $ 0.00101
+3.10%
$ 797,071 $ 220
Jul 18, 2026 $ 0.000978
+0.40%
$ 770,880 $ 504
Jul 17, 2026 $ 0.000973
-0.05%
$ 766,576 $ 111
Jul 16, 2026 $ 0.000983
-1.99%
$ 774,926 $ 682
Jul 15, 2026 $ 0.00101
-0.38%
$ 798,008 $ 1,531
Jul 14, 2026 $ 0.00101
+2.37%
$ 795,477 $ 2,616
Jul 13, 2026 $ 0.000972
-2.79%
$ 765,654 $ 1,781
Jul 12, 2026 $ 0.001
-1.82%
$ 789,274 $ 986
Jul 11, 2026 $ 0.00104
+1.26%
$ 818,903 $ 1,305
Jul 10, 2026 $ 0.00102
-1.10%
$ 807,554 $ 3,953
Jul 9, 2026 $ 0.00104
+0.72%
$ 818,990 $ 3,682
Jul 8, 2026 $ 0.00105
-4.23%
$ 827,132 $ 3,523
Jul 7, 2026 $ 0.00108
-4.52%
$ 852,305 $ 1,252
Jul 6, 2026 $ 0.00112
+0.56%
$ 878,851 $ 2,695
Jul 5, 2026 $ 0.00112
-13.76%
$ 879,762 $ 21,081
Jul 4, 2026 $ 0.0013
+10.46%
$ 1.02 million $ 8,191
Jul 3, 2026 $ 0.00119
-0.91%
$ 940,024 $ 491
Jul 2, 2026 $ 0.00118
+1.85%
$ 931,811 $ 2,390
Jul 1, 2026 $ 0.00116
+1.80%
$ 914,754 $ 2,212
Download