Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00079
+0.00%
$622,309 $153
Yesterday $0.000766
-1.45%
$-- $312
Oct 17, 2026 $0.000768
-2.84%
$605,103 $99
Oct 16, 2026 $0.000782
-0.56%
$-- $1,914
Oct 15, 2026 $0.000787
+3.11%
$-- $56
Oct 14, 2026 $0.000781
-2.38%
$-- $57
Oct 13, 2026 $0.000798
+1.10%
$629,033 $250
Oct 12, 2026 $0.000789
-5.29%
$622,085 $34
Oct 11, 2026 $0.00083
+0.64%
$653,723 $277
Oct 10, 2026 $0.000827
+0.82%
$651,648 $33
Oct 9, 2026 $0.000819
-0.18%
$645,155 $6
Oct 8, 2026 $0.000808
-7.32%
$-- $29
Oct 7, 2026 $0.000872
-3.44%
$687,068 $43
Oct 6, 2026 $0.000907
+0.28%
$714,390 $226
Oct 5, 2026 $0.000905
-0.01%
$713,033 $90
Oct 4, 2026 $0.000914
-0.04%
$719,844 $446
Oct 3, 2026 $0.000904
-0.57%
$712,377 $3,382
Oct 2, 2026 $0.000905
+0.17%
$-- $787
Oct 1, 2026 $0.0009
-1.21%
$709,490 $1,015
Sep 30, 2026 $0.000904
-2.28%
$712,155 $546
Sep 29, 2026 $0.000938
+2.60%
$-- $2,452
Sep 28, 2026 $0.000923
-2.40%
$727,142 $2,559
Sep 27, 2026 $0.000956
+1.32%
$753,314 $503
Sep 26, 2026 $0.000946
-0.09%
$745,313 $855
Sep 25, 2026 $0.000941
+3.24%
$741,273 $110
Sep 24, 2026 $0.000909
+0.89%
$716,196 $892
Sep 23, 2026 $0.000907
-2.51%
$714,962 $230
Sep 22, 2026 $0.000937
-0.72%
$738,127 $824
Sep 21, 2026 $0.000953
+8.32%
$751,261 $1,508
Sep 20, 2026 $0.000868
+0.31%
$684,147 $26
Sep 19, 2026 $0.000885
+0.94%
$-- $36
Sep 18, 2026 $0.000899
+9.94%
$708,208 $226
Sep 17, 2026 $0.000803
+1.28%
$632,991 $278
Sep 16, 2026 $0.000786
+0.28%
$619,400 $457
Sep 15, 2026 $0.000782
-6.41%
$615,998 $703
Sep 14, 2026 $0.000853
+4.90%
$672,229 $171
Sep 13, 2026 $0.000828
-0.83%
$652,145 $594
Sep 12, 2026 $0.000835
-0.31%
$-- $2,346
Sep 11, 2026 $0.000841
+1.88%
$662,888 $790
Sep 10, 2026 $0.000814
-1.76%
$641,500 $373
Sep 9, 2026 $0.000827
-1.58%
$651,389 $660
Sep 8, 2026 $0.000836
-0.80%
$658,451 $1,323
Sep 7, 2026 $0.00085
-9.19%
$669,710 $4,499
Sep 6, 2026 $0.000935
+2.21%
$737,005 $1,254
Sep 5, 2026 $0.000925
+2.70%
$-- $8,115
Sep 4, 2026 $0.000912
-12.22%
$718,858 $6,925
Sep 3, 2026 $0.00105
-0.87%
$827,439 $4,082
Sep 2, 2026 $0.00105
-1.51%
$826,052 $776
Sep 1, 2026 $0.00106
-6.10%
$836,369 $1,717
Aug 31, 2026 $0.00114
+2.25%
$897,874 $289
Download