Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00573
+0.00%
$ 5.43 million $ 1.54 million
Today, at 4 PM $ 0.00514
+20.96%
$ 5.14 million $ 5.17 million
Today, at 3 PM $ 0.00439
+2.78%
$ 4.39 million $ 1.08 million
Today, at 2 PM $ 0.00422
-4.63%
$ 4.22 million $ 1.18 million
Today, at 1 PM $ 0.00442
+15.85%
$ 4.42 million $ 3.11 million
Today, at 12 PM $ 0.00387
-24.33%
$ 3.87 million $ 484,568
Today, at 11 AM $ 0.00512
+6.48%
$ 5.12 million $ 2.86 million
Today, at 10 AM $ 0.00481
+2.22%
$ 4.81 million $ 3.32 million
Today, at 9 AM $ 0.00472
-1.27%
$ 4.72 million $ 138,134
Today, at 8 AM $ 0.00478
+5.97%
$ 4.78 million $ 1.07 million
Today, at 6 AM $ 0.00445
+1.46%
$ 4.45 million $ 1.02 million
Today, at 5 AM $ 0.00439
+6.91%
$ 4.39 million $ 643,543
Today, at 4 AM $ 0.00403
-3.47%
$ 4.03 million $ 354,732
Today, at 3 AM $ 0.00431
+5.42%
$ 4.31 million $ 343,134
Today, at 2 AM $ 0.00414
+12.44%
$ 4.14 million $ 696,187
Download