Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00119
+0.00%
$ 938,790 $ 9,227
6:31 AM $ 0.00119
+0.00%
$ 938,790 $ 9,230
6:01 AM $ 0.00119
+0.00%
$ 937,302 $ 9,291
5:31 AM $ 0.00116
+0.00%
$ 915,466 $ 9,220
5:01 AM $ 0.00118
+0.00%
$ 928,372 $ 10,373
4:31 AM $ 0.00118
+0.00%
$ 931,844 $ 9,821
4:01 AM $ 0.00119
+0.00%
$ 935,998 $ 9,920
3:31 AM $ 0.0012
+0.00%
$ 941,827 $ 9,964
3:01 AM $ 0.00119
+0.00%
$ 939,520 $ 10,026
2:31 AM $ 0.0012
+0.00%
$ 944,857 $ 10,004
2:01 AM $ 0.00122
+0.00%
$ 961,164 $ 10,730
1:31 AM $ 0.00122
+0.00%
$ 961,818 $ 10,703
1:01 AM $ 0.00122
+0.00%
$ 962,106 $ 10,710
12:31 AM $ 0.00122
+0.00%
$ 960,660 $ 11,257
12:01 AM $ 0.00122
+0.00%
$ 959,364 $ 11,337
11:31 PM $ 0.0012
+0.00%
$ 943,311 $ 11,312
11:01 PM $ 0.0012
+0.00%
$ 942,662 $ 11,266
10:31 PM $ 0.0012
+0.00%
$ 944,098 $ 11,259
10:01 PM $ 0.00121
+0.00%
$ 956,333 $ 11,277
9:31 PM $ 0.00122
+0.00%
$ 958,619 $ 10,488
9:01 PM $ 0.00124
+0.00%
$ 977,497 $ 10,828
8:31 PM $ 0.00124
+0.00%
$ 974,944 $ 11,198
8:01 PM $ 0.00122
+0.00%
$ 964,810 $ 11,168
7:31 PM $ 0.00122
+0.00%
$ 961,069 $ 11,054
7:01 PM $ 0.00122
+0.00%
$ 964,009 $ 11,055
6:31 PM $ 0.00123
+0.00%
$ 967,971 $ 11,126
6:01 PM $ 0.00124
+0.00%
$ 973,760 $ 10,529
5:31 PM $ 0.00124
+0.00%
$ 974,554 $ 10,592
5:01 PM $ 0.00123
+0.00%
$ 969,648 $ 10,567
4:31 PM $ 0.00123
+0.00%
$ 968,548 $ 11,062
4:01 PM $ 0.00123
+0.00%
$ 968,491 $ 11,625
3:31 PM $ 0.00127
+0.00%
$ 1 million $ 11,827
3:01 PM $ 0.00127
+0.00%
$ 1 million $ 12,021
2:31 PM $ 0.00127
+0.00%
$ 1 million $ 12,175
2:01 PM $ 0.00128
+0.00%
$ 1.01 million $ 12,086
1:31 PM $ 0.00128
+0.00%
$ 1.01 million $ 12,984
1:01 PM $ 0.00128
+0.00%
$ 1.01 million $ 12,956
12:31 PM $ 0.00127
+0.00%
$ 1 million $ 12,914
12:01 PM $ 0.00132
+0.00%
$ 1.04 million $ 12,843
11:31 AM $ 0.00132
+0.00%
$ 1.04 million $ 11,015
11:01 AM $ 0.00132
+0.00%
$ 1.04 million $ 11,058
10:31 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,141
10:01 AM $ 0.00145
+0.00%
$ 1.14 million $ 6,987
9:31 AM $ 0.00145
+0.00%
$ 1.14 million $ 6,990
9:01 AM $ 0.00145
+0.00%
$ 1.14 million $ 6,991
8:31 AM $ 0.00142
+0.00%
$ 1.12 million $ 6,998
8:01 AM $ 0.00142
+0.00%
$ 1.12 million $ 6,942
7:31 AM $ 0.00144
+0.00%
$ 1.13 million $ 6,952
7:01 AM $ 0.00144
+0.00%
$ 1.13 million $ 6,894
Download