Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00421
+0.00%
$ 4.39 million $ 1.07 million
4:03 PM $ 0.00421
+0.00%
$ 4.39 million $ 1.07 million
4:02 PM $ 0.00421
+0.00%
$ 4.39 million $ 1.08 million
4:01 PM $ 0.00423
+0.00%
$ 4.39 million $ 1.08 million
4:00 PM $ 0.00425
+0.00%
$ 4.39 million $ 1.08 million
3:59 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.08 million
3:58 PM $ 0.00442
+0.00%
$ 4.39 million $ 1.08 million
3:57 PM $ 0.00442
+0.00%
$ 4.39 million $ 1.08 million
3:56 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.08 million
3:55 PM $ 0.00444
+0.00%
$ 4.39 million $ 1.08 million
3:54 PM $ 0.0043
+0.00%
$ 4.3 million $ 1.08 million
3:53 PM $ 0.00423
+0.00%
$ 4.3 million $ 1.08 million
3:52 PM $ 0.0042
+0.00%
$ 4.3 million $ 1.09 million
3:51 PM $ 0.00417
+0.00%
$ 4.3 million $ 1.09 million
3:50 PM $ 0.0042
+0.00%
$ 4.3 million $ 1.09 million
3:49 PM $ 0.0044
+0.00%
$ 4.4 million $ 1.07 million
3:48 PM $ 0.00459
+4.26%
$ 4.4 million $ 1.07 million
3:47 PM $ 0.0044
-0.46%
$ 4.4 million $ 1.06 million
3:45 PM $ 0.00444
+0.00%
$ 4.4 million $ 612,105
3:44 PM $ 0.00441
-3.94%
$ 4.41 million $ 4.13 million
3:43 PM $ 0.00459
+2.50%
$ 4.41 million $ 4.28 million
3:42 PM $ 0.00448
+4.35%
$ 4.41 million $ 4.27 million
3:41 PM $ 0.00426
+0.28%
$ 4.41 million $ 1.67 million
3:40 PM $ 0.00426
+0.55%
$ 4.41 million $ 1.66 million
3:39 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.24 million
3:38 PM $ 0.00425
+0.00%
$ 4.26 million $ 1.66 million
3:37 PM $ 0.00425
+0.00%
$ 4.26 million $ 1.66 million
3:36 PM $ 0.00425
+0.00%
$ 4.26 million $ 1.67 million
3:35 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.67 million
3:34 PM $ 0.00426
-0.19%
$ 4.26 million $ 1.67 million
3:33 PM $ 0.00427
+0.00%
$ 4.26 million $ 1.67 million
3:32 PM $ 0.00428
+0.00%
$ 4.26 million $ 1.67 million
3:31 PM $ 0.00428
+0.00%
$ 4.26 million $ 1.67 million
3:30 PM $ 0.00428
+0.00%
$ 4.26 million $ 1.67 million
3:29 PM $ 0.00417
+0.32%
$ 4.17 million $ 1.67 million
3:28 PM $ 0.00413
+0.57%
$ 4.17 million $ 1.66 million
3:27 PM $ 0.00406
+0.00%
$ 4.17 million $ 1.65 million
3:26 PM $ 0.00411
-0.18%
$ 4.17 million $ 1.65 million
3:25 PM $ 0.0041
+0.09%
$ 4.17 million $ 1.64 million
3:24 PM $ 0.00407
-0.52%
$ 4.07 million $ 1.65 million
3:23 PM $ 0.00406
+0.74%
$ 4.07 million $ 1.64 million
3:22 PM $ 0.00411
+0.00%
$ 4.07 million $ 1.64 million
3:21 PM $ 0.00412
+0.00%
$ 4.07 million $ 1.66 million
3:20 PM $ 0.00412
+0.57%
$ 4.07 million $ 1.66 million
3:19 PM $ 0.0042
+0.26%
$ 4.2 million $ 1.66 million
3:18 PM $ 0.0042
+0.76%
$ 4.2 million $ 1.66 million
3:17 PM $ 0.00419
+0.87%
$ 4.2 million $ 1.64 million
3:16 PM $ 0.00415
+0.00%
$ 4.2 million $ 1.64 million
3:15 PM $ 0.00415
+0.00%
$ 4.2 million $ 1.65 million
3:14 PM $ 0.00416
-0.40%
$ 4.16 million $ 1.65 million
Download