Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.000766
-8.09%
$-- $2,890
Oct 5 $0.000827
-8.62%
$653,723 $451
Sep 28 $0.000914
-3.38%
$719,844 $9,366
Sep 21 $0.000956
+8.61%
$753,314 $4,597
Sep 14 $0.000868
+6.76%
$684,147 $2,114
Sep 7 $0.000835
-10.78%
$652,145 $10,044
Aug 31 $0.000935
-16.07%
$737,005 $16,345
Aug 24 $0.00116
+9.23%
$866,216 $9,195
Aug 17 $0.00106
+15.35%
$847,486 $13,738
Aug 10 $0.000931
+13.40%
$706,436 $13,868
Aug 3 $0.000828
-1.39%
$652,099 $7,245
Jul 27 $0.000848
-8.00%
$668,365 $17,687
Jul 20 $0.000916
-8.39%
$721,594 $9,284
Jul 13 $0.00101
+1.20%
$797,071 $7,505
Jul 6 $0.00104
-6.30%
$789,274 $15,171
Jun 29 $0.00112
+3.69%
$879,762 $23,634
Jun 22 $0.00109
-10.30%
$855,228 $290
Jun 15 $0.00123
-44.37%
$954,678 $1,155
Jun 8 $0.00204
+88.41%
$1.73 million $1,454
Jun 1 $0.00102
-23.90%
$846,852 $840
May 25 $0.00131
-28.12%
$1.06 million $462,339
May 18 $0.00181
-4.69%
$1.82 million $205,089
May 11 $0.00249
+53.92%
$1.91 million $110,560
May 4 $0.00175
-25.82%
$1.62 million $2.19 million
Apr 27 $0.00281
-23.65%
$2.36 million $3.7 million
Download