Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000931
+13.40%
$ 706,436 $ 13,868
Aug 3 $ 0.000828
-1.39%
$ 652,099 $ 7,245
Jul 27 $ 0.000848
-8.00%
$ 668,365 $ 17,687
Jul 20 $ 0.000916
-8.39%
$ 721,594 $ 9,284
Jul 13 $ 0.00101
+1.20%
$ 797,071 $ 7,505
Jul 6 $ 0.00104
-6.30%
$ 789,274 $ 15,171
Jun 29 $ 0.00112
+3.69%
$ 879,762 $ 23,634
Jun 22 $ 0.00109
-10.30%
$ 855,228 $ 290
Jun 15 $ 0.00123
-44.37%
$ 954,678 $ 1,155
Jun 8 $ 0.00204
+88.41%
$ 1.73 million $ 1,454
Jun 1 $ 0.00102
-23.90%
$ 846,852 $ 840
May 25 $ 0.00131
-28.12%
$ 1.06 million $ 462,339
May 18 $ 0.00181
-4.69%
$ 1.82 million $ 205,089
May 11 $ 0.00249
+53.92%
$ 1.91 million $ 110,560
May 4 $ 0.00175
-25.82%
$ 1.62 million $ 2.19 million
Apr 27 $ 0.00281
-23.65%
$ 2.36 million $ 3.7 million
Download