Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00204
+88.41%
$ 1.73 million $ 1,454
Jun 1 $ 0.00102
-23.90%
$ 846,852 $ 840
May 25 $ 0.00131
-28.12%
$ 1.06 million $ 462,339
May 18 $ 0.00181
-4.69%
$ 1.82 million $ 205,089
May 11 $ 0.00249
+53.92%
$ 1.91 million $ 110,560
May 4 $ 0.00175
-25.82%
$ 1.62 million $ 2.19 million
Apr 27 $ 0.00281
-23.65%
$ 2.36 million $ 3.7 million
Download