Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.00106
-0.03%
$833,806 $1,762
Aug 22, 10 PM $0.00106
+0.00%
$833,623 $3,508
Aug 22, 9 PM $0.00106
+0.00%
$836,078 $3,526
Aug 22, 8 PM $0.00107
+0.00%
$840,725 $3,469
Aug 22, 7 PM $0.00107
+0.00%
$843,690 $4,991
Aug 22, 6 PM $0.00107
+0.00%
$843,701 $4,997
Aug 22, 5 PM $0.00107
+0.00%
$843,783 $4,806
Aug 22, 4 PM $0.00107
+0.00%
$841,009 $8,331
Aug 22, 3 PM $0.00106
+0.00%
$835,536 $8,331
Aug 22, 2 PM $0.00107
+0.00%
$842,430 $8,302
Aug 22, 1 PM $0.00107
+0.90%
$845,911 $7,980
Aug 22, 12 PM $0.00106
+0.00%
$835,167 $8,281
Aug 22, 11 AM $0.00106
+0.00%
$835,159 $8,279
Aug 22, 10 AM $0.00105
+0.02%
$825,316 $8,306
Aug 22, 8 AM $0.00107
+0.00%
$846,089 $8,539
Aug 22, 7 AM $0.00108
+0.00%
$847,706 $8,499
Aug 22, 6 AM $0.00107
+0.49%
$844,561 $9,530
Aug 22, 5 AM $0.00106
-6.38%
$837,617 $9,275
Aug 22, 4 AM $0.00114
+3.42%
$897,300 $10,165
Aug 22, 3 AM $0.0011
+0.71%
$866,773 $9,712
Aug 22, 2 AM $0.0011
+1.68%
$864,384 $9,193
Aug 22, 1 AM $0.00108
-1.62%
$850,010 $9,344
Aug 22, 12 AM $0.00107
+0.00%
$843,790 $9,261
Aug 21, 11 PM $0.00108
+0.00%
$852,317 $9,299
Aug 21, 10 PM $0.00108
+0.32%
$853,643 $9,269
Aug 21, 9 PM $0.00109
+0.00%
$856,054 $7,524
Aug 21, 8 PM $0.00108
+0.00%
$851,857 $5,923
Aug 21, 7 PM $0.00111
+0.00%
$875,471 $5,922
Aug 21, 4 PM $0.00111
+0.00%
$876,136 $5,831
Aug 21, 3 PM $0.00111
-0.53%
$876,466 $5,781
Aug 21, 1 PM $0.00111
+0.00%
$871,199 $2,263
Aug 21, 12 PM $0.00111
-0.06%
$872,054 $2,242
Aug 21, 11 AM $0.00112
-0.48%
$879,194 $1,759
Aug 21, 10 AM $0.00113
+0.15%
$886,658 $1,949
Aug 21, 9 AM $0.00112
-2.17%
$882,239 $1,997
Aug 21, 8 AM $0.00113
+1.45%
$893,174 $1,958
Aug 21, 7 AM $0.00111
+1.33%
$874,216 $850
Aug 21, 6 AM $0.00109
+0.00%
$858,739 $811
Aug 21, 5 AM $0.00109
+0.49%
$855,473 $819
Aug 21, 4 AM $0.00108
+0.27%
$851,470 $726
Aug 21, 3 AM $0.00108
+0.53%
$850,841 $677
Aug 21, 2 AM $0.00108
+0.27%
$849,665 $599
Aug 21, 1 AM $0.00107
+0.21%
$840,914 $495
Aug 21, 12 AM $0.00106
+0.15%
$834,474 $431
Aug 20, 11 PM $0.00106
+0.00%
$834,102 $901
Aug 20, 10 PM $0.00106
+0.00%
$831,606 $895
Aug 20, 5 PM $0.00106
+0.22%
$833,438 $1,404
Aug 20, 1 PM $0.00105
-0.45%
$824,197 $1,390
Aug 20, 11 AM $0.00105
-0.08%
$828,576 $1,310
Aug 20, 10 AM $0.00105
-0.03%
$828,824 $1,288