Space Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00122
+0.53%
$ 961,537 $ 1,114
Jun 2, 8 PM $ 0.00122
-0.55%
$ 960,658 $ 1,085
Jun 2, 7 PM $ 0.0012
-0.52%
$ 948,101 $ 1,094
Jun 2, 6 PM $ 0.00122
-0.23%
$ 957,917 $ 1,119
Jun 2, 5 PM $ 0.00124
+1.64%
$ 978,672 $ 1,104
Jun 2, 4 PM $ 0.00121
-2.33%
$ 950,664 $ 928
Jun 2, 3 PM $ 0.00125
+0.19%
$ 986,617 $ 1,188
Jun 2, 2 PM $ 0.00125
-0.29%
$ 984,159 $ 1,203
Jun 2, 1 PM $ 0.00125
+0.02%
$ 983,731 $ 1,383
Jun 2, 12 PM $ 0.00125
+0.14%
$ 985,344 $ 1,338
Jun 2, 11 AM $ 0.00126
+0.04%
$ 989,133 $ 1,329
Jun 2, 10 AM $ 0.00125
+0.19%
$ 986,367 $ 1,337
Jun 2, 9 AM $ 0.00128
+1.81%
$ 1.01 million $ 1,294
Jun 2, 8 AM $ 0.00126
+0.18%
$ 993,557 $ 1,217
Jun 2, 7 AM $ 0.00126
-0.19%
$ 990,317 $ 1,215
Jun 2, 6 AM $ 0.00126
-0.68%
$ 993,673 $ 1,217
Jun 2, 5 AM $ 0.00127
-0.39%
$ 1 million $ 1,227
Jun 2, 4 AM $ 0.00131
-0.02%
$ 1.03 million $ 1,239
Jun 2, 3 AM $ 0.0013
+0.16%
$ 1.02 million $ 1,205
Jun 2, 2 AM $ 0.0013
+1.24%
$ 1.02 million $ 1,198
Jun 2, 1 AM $ 0.00131
-0.06%
$ 1.03 million $ 1,180
Jun 2, 12 AM $ 0.00131
+1.94%
$ 1.03 million $ 1,171
Jun 1, 11 PM $ 0.00129
+0.58%
$ 1.01 million $ 968
Jun 1, 10 PM $ 0.00128
-2.15%
$ 1.01 million $ 963
Jun 1, 9 PM $ 0.00131
+0.15%
$ 1.03 million $ 815
Jun 1, 8 PM $ 0.00128
+0.42%
$ 1.01 million $ 815
Jun 1, 7 PM $ 0.00128
+0.00%
$ 1.01 million $ 814
Jun 1, 6 PM $ 0.00128
-1.54%
$ 1.01 million $ 814
Jun 1, 5 PM $ 0.0013
+1.03%
$ 1.02 million $ 791
Jun 1, 4 PM $ 0.00126
+0.35%
$ 992,970 $ 780
Jun 1, 3 PM $ 0.00126
-0.12%
$ 992,519 $ 506
Jun 1, 2 PM $ 0.00126
-0.95%
$ 990,890 $ 504
Jun 1, 1 PM $ 0.00128
-0.75%
$ 1.01 million $ 424
Jun 1, 12 PM $ 0.00129
-0.40%
$ 1.02 million $ 99
Jun 1, 11 AM $ 0.00129
+0.23%
$ 1.02 million $ 113
Jun 1, 10 AM $ 0.00132
-0.16%
$ 1.04 million $ 169
Jun 1, 9 AM $ 0.00132
+2.24%
$ 1.04 million $ 294
Jun 1, 8 AM $ 0.00129
-0.82%
$ 1.01 million $ 290
Jun 1, 7 AM $ 0.0013
+1.65%
$ 1.02 million $ 293
Jun 1, 6 AM $ 0.00131
+0.05%
$ 1.03 million $ 622
Jun 1, 5 AM $ 0.00131
+0.06%
$ 1.03 million $ 635
Jun 1, 4 AM $ 0.00132
-0.31%
$ 1.04 million $ 633
Jun 1, 3 AM $ 0.00135
+0.61%
$ 1.06 million $ 640
Jun 1, 2 AM $ 0.00133
-0.56%
$ 1.05 million $ 631
Jun 1, 1 AM $ 0.00135
+0.05%
$ 1.06 million $ 731
Jun 1, 12 AM $ 0.00134
-0.03%
$ 1.06 million $ 735
May 31, 11 PM $ 0.00134
-0.03%
$ 1.06 million $ 731
May 31, 10 PM $ 0.00134
+0.43%
$ 1.06 million $ 830
May 31, 9 PM $ 0.00131
+0.20%
$ 1.03 million $ 827
May 31, 8 PM $ 0.0013
+0.12%
$ 1.03 million $ 827