Space Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00109
+0.00%
$ 861,328 $ 21,009
Jul 5, 8 PM $ 0.00108
+0.00%
$ 854,969 $ 20,861
Jul 5, 7 PM $ 0.00109
-0.15%
$ 855,244 $ 20,848
Jul 5, 5 PM $ 0.00109
+0.19%
$ 856,318 $ 27,869
Jul 5, 4 PM $ 0.00108
-2.27%
$ 854,732 $ 27,062
Jul 5, 3 PM $ 0.00111
-10.87%
$ 874,599 $ 26,799
Jul 5, 10 AM $ 0.00127
+0.28%
$ 999,305 $ 7,823
Jul 5, 6 AM $ 0.00127
+0.00%
$ 1 million $ 7,990
Jul 5, 4 AM $ 0.00128
+0.40%
$ 1.01 million $ 8,015
Jul 5, 3 AM $ 0.00127
+0.00%
$ 1 million $ 7,818
Jul 5, 1 AM $ 0.00129
-2.00%
$ 1.02 million $ 7,849
Jul 5, 12 AM $ 0.00129
+0.00%
$ 1.02 million $ 7,844
Jul 4, 9 PM $ 0.0013
+0.00%
$ 1.02 million $ 8,191
Jul 4, 8 PM $ 0.0013
+0.00%
$ 1.02 million $ 8,203
Jul 4, 6 PM $ 0.00133
+1.51%
$ 1.05 million $ 8,370
Jul 4, 5 PM $ 0.00131
+2.95%
$ 1.03 million $ 8,399
Jul 4, 4 PM $ 0.00118
+0.20%
$ 932,048 $ 978
Jul 4, 3 PM $ 0.00118
+0.48%
$ 930,679 $ 773
Jul 4, 2 PM $ 0.00118
+0.21%
$ 926,236 $ 759
Jul 4, 11 AM $ 0.00118
+0.00%
$ 927,690 $ 870
Jul 4, 10 AM $ 0.00118
+0.09%
$ 927,582 $ 788
Jul 3, 8 PM $ 0.00119
+0.00%
$ 940,024 $ 491
Jul 3, 8 AM $ 0.00121
+0.00%
$ 955,399 $ 840
Jul 3, 6 AM $ 0.00121
+1.95%
$ 953,953 $ 804
Jul 3, 2 AM $ 0.00119
-2.01%
$ 938,826 $ 869
Jul 3, 1 AM $ 0.00122
+0.00%
$ 958,136 $ 1,621
Jul 3, 12 AM $ 0.0012
+0.00%
$ 948,614 $ 1,647
Jul 2, 7 PM $ 0.00118
-0.11%
$ 931,811 $ 2,390
Jul 2, 5 PM $ 0.00118
+0.00%
$ 931,081 $ 2,197
Jul 2, 1 PM $ 0.0012
+0.00%
$ 942,034 $ 2,310
Jul 2, 12 PM $ 0.00122
+0.00%
$ 962,217 $ 2,321
Jul 2, 11 AM $ 0.00121
+0.91%
$ 951,394 $ 2,249
Jul 2, 10 AM $ 0.0012
+1.67%
$ 942,790 $ 2,226
Jul 2, 6 AM $ 0.00117
+0.00%
$ 920,095 $ 2,883
Jul 2, 4 AM $ 0.00115
+0.09%
$ 904,093 $ 2,982
Jul 2, 2 AM $ 0.00115
-0.87%
$ 907,161 $ 2,810
Jul 2, 1 AM $ 0.00116
-0.06%
$ 914,363 $ 2,295
Jul 1, 11 PM $ 0.00116
+0.00%
$ -- $ 2,212
Jul 1, 8 PM $ 0.00114
-0.24%
$ 898,991 $ 2,135
Jul 1, 7 PM $ 0.00115
+0.00%
$ 905,942 $ 2,083
Jul 1, 6 PM $ 0.00117
+0.00%
$ 918,187 $ 1,524
Jul 1, 5 PM $ 0.00117
+0.81%
$ 918,597 $ 1,507
Jul 1, 4 PM $ 0.00116
+0.00%
$ 915,087 $ 1,622
Jul 1, 3 PM $ 0.00115
-1.81%
$ 909,101 $ 1,592
Jul 1, 2 PM $ 0.00114
+0.00%
$ 894,495 $ 1,566
Jul 1, 1 PM $ 0.00114
+0.00%
$ 898,568 $ 1,472
Jul 1, 9 AM $ 0.00114
+0.00%
$ 901,515 $ 877
Jul 1, 5 AM $ 0.00117
+1.88%
$ 920,172 $ 792
Jul 1, 4 AM $ 0.00116
+0.00%
$ 911,820 $ 660
Jul 1, 3 AM $ 0.00116
+2.43%
$ 912,823 $ 641