Space Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00115
+1.23%
$ 909,679 $ 613
Jun 30, 8 PM $ 0.00114
+1.97%
$ 901,454 $ 1,401
Jun 30, 7 PM $ 0.00112
+0.00%
$ 881,701 $ 1,363
Jun 30, 6 PM $ 0.00114
+0.00%
$ 899,662 $ 1,164
Jun 30, 5 PM $ 0.00112
+0.00%
$ 880,917 $ 1,044
Jun 30, 10 AM $ 0.00115
+2.28%
$ 902,609 $ 1,487
Jun 30, 9 AM $ 0.00112
-0.19%
$ 884,021 $ 1,341
Jun 30, 8 AM $ 0.00113
+0.18%
$ 888,646 $ 1,353
Jun 30, 7 AM $ 0.00113
+0.13%
$ 889,327 $ 1,340
Jun 30, 6 AM $ 0.00113
+0.28%
$ 890,590 $ 1,342
Jun 30, 5 AM $ 0.00113
+0.01%
$ 890,010 $ 1,359
Jun 30, 4 AM $ 0.00113
-0.40%
$ 890,222 $ 1,362
Jun 30, 3 AM $ 0.00114
+0.50%
$ 896,635 $ 1,368
Jun 30, 2 AM $ 0.00114
-0.44%
$ 897,269 $ 1,370
Jun 30, 1 AM $ 0.00114
-0.25%
$ 898,114 $ 1,089
Jun 30, 12 AM $ 0.00115
+0.20%
$ 908,223 $ 1,082
Jun 29, 11 PM $ 0.00116
+0.08%
$ 910,227 $ 1,089
Jun 29, 10 PM $ 0.00116
-0.12%
$ 912,665 $ 1,100
Jun 29, 9 PM $ 0.00115
-0.40%
$ 903,279 $ 1,208
Jun 29, 8 PM $ 0.00115
+0.06%
$ 909,357 $ 1,015
Jun 29, 7 PM $ 0.00115
+0.14%
$ 905,058 $ 1,017
Jun 29, 6 PM $ 0.00115
-0.45%
$ 903,388 $ 1,004
Jun 29, 5 PM $ 0.00113
+1.71%
$ 891,752 $ 1,009
Jun 29, 4 PM $ 0.00112
-2.36%
$ 885,430 $ 977
Jun 29, 3 PM $ 0.00111
-0.37%
$ 876,993 $ 995
Jun 29, 2 PM $ 0.00114
+2.42%
$ 901,044 $ 684
Jun 29, 1 PM $ 0.00111
-0.47%
$ 878,575 $ 548
Jun 29, 12 PM $ 0.0011
+0.25%
$ 867,567 $ 550
Jun 29, 11 AM $ 0.00112
-0.29%
$ 885,933 $ 624
Jun 29, 10 AM $ 0.00112
+0.18%
$ 886,278 $ 628
Jun 29, 9 AM $ 0.00112
+0.31%
$ 883,314 $ 614
Jun 29, 8 AM $ 0.00112
+0.57%
$ 883,607 $ 604
Jun 29, 7 AM $ 0.00111
-0.45%
$ 876,907 $ 591
Jun 29, 6 AM $ 0.00109
+1.04%
$ 859,911 $ 592
Jun 29, 5 AM $ 0.00108
-1.27%
$ 848,351 $ 527
Jun 29, 4 AM $ 0.0011
-0.69%
$ 863,230 $ 532
Jun 29, 3 AM $ 0.0011
-0.71%
$ 864,173 $ 538
Jun 29, 2 AM $ 0.00108
+0.42%
$ 849,652 $ 1,019
Jun 29, 1 AM $ 0.00108
+0.97%
$ 849,044 $ 821
Jun 29, 12 AM $ 0.00107
-0.25%
$ 846,265 $ 811
Jun 28, 11 PM $ 0.00109
-0.29%
$ 855,228 $ 818
Jun 28, 10 PM $ 0.0011
+2.52%
$ 865,325 $ 804
Jun 28, 9 PM $ 0.00107
-0.17%
$ 842,505 $ 711
Jun 28, 8 PM $ 0.00107
-0.48%
$ 841,989 $ 1,183
Jun 28, 7 PM $ 0.00107
-0.14%
$ 844,096 $ 1,278
Jun 28, 6 PM $ 0.00108
+0.52%
$ 851,692 $ 1,287
Jun 28, 5 PM $ 0.00108
-1.51%
$ 851,780 $ 1,388
Jun 28, 4 PM $ 0.00109
+0.08%
$ 857,005 $ 1,398
Jun 28, 3 PM $ 0.00108
-0.05%
$ 854,700 $ 1,398
Jun 28, 2 PM $ 0.00108
-0.03%
$ 853,737 $ 1,442