Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.00105
+1.12%
$829,372 $1,367
Aug 20, 6 AM $0.00102
+0.00%
$803,078 $1,304
Aug 20, 5 AM $0.00102
+0.00%
$804,220 $1,286
Aug 20, 4 AM $0.00102
+0.00%
$801,684 $1,284
Aug 20, 2 AM $0.00102
+0.00%
$802,880 $1,433
Aug 20, 1 AM $0.00102
+0.00%
$807,284 $1,439
Aug 20, 12 AM $0.00103
-0.03%
$810,628 $1,413
Aug 19, 11 PM $0.00103
+0.00%
$808,391 $951
Aug 19, 9 PM $0.00104
+3.82%
$816,871 $1,166
Aug 19, 8 PM $0.000998
+1.92%
$786,823 $954
Aug 19, 3 PM $0.000981
+1.64%
$773,221 $620
Aug 19, 2 PM $0.000965
+4.18%
$760,749 $601
Aug 19, 1 PM $0.000938
+0.00%
$739,004 $450
Aug 19, 11 AM $0.000924
+0.00%
$728,349 $446
Aug 19, 10 AM $0.000922
+0.00%
$726,846 $365
Aug 19, 5 AM $0.000917
+0.00%
$722,677 $361
Aug 19, 4 AM $0.000919
+0.00%
$724,222 $356
Aug 19, 3 AM $0.000919
+0.00%
$723,930 $217
Aug 19, 12 AM $0.00092
+0.00%
$724,987 $390
Aug 18, 9 PM $0.000921
+0.00%
$725,479 $195
Aug 18, 8 PM $0.000925
+0.00%
$728,544 $191
Aug 18, 10 AM $0.00091
+0.00%
$717,124 $462
Aug 18, 2 AM $0.000905
+0.00%
$712,923 $275
Aug 18, 12 AM $0.000914
+0.00%
$720,553 $274
Aug 17, 6 PM $0.000915
+0.00%
$721,009 $473
Aug 17, 5 PM $0.000914
+0.00%
$720,321 $432
Aug 17, 4 PM $0.000915
+0.00%
$720,762 $437
Aug 17, 3 PM $0.000913
+0.00%
$719,396 $391
Aug 17, 2 PM $0.000908
+0.02%
$715,846 $391
Aug 17, 10 AM $0.000912
+0.00%
$718,305 $1,267
Aug 17, 1 AM $0.000917
+0.00%
$722,829 $1,259
Aug 16, 11 PM $0.000896
+0.00%
$706,436 $1,258
Aug 16, 8 PM $0.000905
+0.00%
$713,445 $1,087
Aug 16, 5 PM $0.000911
-0.10%
$717,677 $1,075
Aug 16, 4 PM $0.000912
+0.00%
$718,676 $1,226
Aug 16, 3 PM $0.000913
+0.00%
$719,427 $1,212
Aug 16, 2 PM $0.000911
+0.00%
$717,690 $1,255
Aug 16, 12 PM $0.000909
-1.94%
$716,214 $415
Aug 16, 10 AM $0.000927
+0.00%
$730,440 $393
Aug 15, 5 PM $0.000931
-0.44%
$733,360 $1,309
Aug 15, 3 PM $0.000933
+0.00%
$735,534 $1,260
Aug 15, 2 PM $0.000935
+0.00%
$737,083 $1,251
Aug 15, 12 PM $0.000932
+0.00%
$734,521 $1,154
Aug 15, 10 AM $0.00093
+0.00%
$732,700 $1,149
Aug 15, 8 AM $0.000928
+2.13%
$730,879 $1,074
Aug 15, 6 AM $0.00093
+1.32%
$732,528 $1,049
Aug 15, 5 AM $0.000919
+0.00%
$724,438 $368
Aug 15, 4 AM $0.000919
+0.00%
$724,164 $645
Aug 15, 3 AM $0.00092
-0.15%
$724,860 $632
Aug 14, 7 PM $0.000911
+0.00%
$717,627 $624