Space Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00108
-0.03%
$ 853,737 $ 1,442
Jun 28, 1 PM $ 0.00108
-0.86%
$ 849,655 $ 1,438
Jun 28, 12 PM $ 0.00108
+0.12%
$ 854,635 $ 1,443
Jun 28, 11 AM $ 0.00108
+0.53%
$ 852,583 $ 1,354
Jun 28, 10 AM $ 0.00108
-0.62%
$ 849,059 $ 1,605
Jun 28, 9 AM $ 0.00108
+0.63%
$ 853,700 $ 1,617
Jun 28, 8 AM $ 0.00107
+0.61%
$ 846,664 $ 1,606
Jun 28, 7 AM $ 0.00107
+0.27%
$ 840,762 $ 1,593
Jun 28, 6 AM $ 0.00106
+0.13%
$ 838,262 $ 1,615
Jun 28, 5 AM $ 0.00106
-0.13%
$ 839,070 $ 1,612
Jun 28, 4 AM $ 0.00107
-0.01%
$ 842,600 $ 1,624
Jun 28, 3 AM $ 0.00107
-0.59%
$ 842,936 $ 1,629
Jun 28, 2 AM $ 0.00108
+0.20%
$ 854,340 $ 1,140
Jun 28, 1 AM $ 0.00108
-0.19%
$ 849,224 $ 1,129
Jun 28, 12 AM $ 0.00108
-0.12%
$ 848,552 $ 1,137
Jun 27, 11 PM $ 0.00109
+0.23%
$ 855,325 $ 1,136
Jun 27, 10 PM $ 0.00108
-1.10%
$ 851,899 $ 1,141
Jun 27, 9 PM $ 0.00109
+0.15%
$ 859,086 $ 1,152
Jun 27, 8 PM $ 0.00111
+0.08%
$ 877,856 $ 570
Jun 27, 7 PM $ 0.00113
+2.01%
$ 887,403 $ 480
Jun 27, 6 PM $ 0.0011
-2.33%
$ 870,068 $ 545
Jun 27, 5 PM $ 0.00113
+1.14%
$ 889,120 $ 449
Jun 27, 4 PM $ 0.00112
-0.12%
$ 879,533 $ 450
Jun 27, 3 PM $ 0.00111
-0.07%
$ 878,500 $ 455
Jun 27, 2 PM $ 0.00111
-0.09%
$ 873,396 $ 405
Jun 27, 1 PM $ 0.00111
+0.55%
$ 873,150 $ 799
Jun 27, 12 PM $ 0.0011
+0.18%
$ 867,648 $ 839
Jun 27, 11 AM $ 0.0011
-0.16%
$ 870,564 $ 862
Jun 27, 10 AM $ 0.00113
+0.04%
$ 893,166 $ 850
Jun 27, 9 AM $ 0.00114
-0.20%
$ 895,169 $ 601
Jun 27, 8 AM $ 0.00114
+2.26%
$ 897,657 $ 653
Jun 27, 7 AM $ 0.00111
+0.01%
$ 878,194 $ 725
Jun 27, 6 AM $ 0.00111
+0.12%
$ 874,609 $ 1,841
Jun 27, 5 AM $ 0.00111
-0.70%
$ 875,305 $ 1,860
Jun 27, 4 AM $ 0.00112
+0.30%
$ 881,170 $ 1,871
Jun 27, 3 AM $ 0.00111
-0.07%
$ 877,197 $ 1,865
Jun 27, 2 AM $ 0.00111
-0.08%
$ 871,316 $ 1,862
Jun 27, 1 AM $ 0.00111
-0.04%
$ 872,693 $ 1,850
Jun 27, 12 AM $ 0.00111
+0.15%
$ 876,770 $ 1,914
Jun 26, 11 PM $ 0.00111
+0.33%
$ 876,225 $ 2,207
Jun 26, 10 PM $ 0.00111
-0.88%
$ 872,793 $ 2,736
Jun 26, 9 PM $ 0.00111
-0.59%
$ 875,650 $ 2,759
Jun 26, 8 PM $ 0.00113
-0.51%
$ 893,456 $ 3,244
Jun 26, 7 PM $ 0.00112
-0.06%
$ 883,995 $ 3,305
Jun 26, 6 PM $ 0.00113
+0.39%
$ 886,889 $ 3,292
Jun 26, 5 PM $ 0.00112
-0.62%
$ 883,926 $ 3,293
Jun 26, 4 PM $ 0.00112
+1.59%
$ 886,138 $ 3,306
Jun 26, 3 PM $ 0.00111
-1.25%
$ 871,704 $ 3,265
Jun 26, 2 PM $ 0.0011
+2.16%
$ 869,858 $ 3,289
Jun 26, 1 PM $ 0.00106
-0.89%
$ 831,680 $ 2,836