Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.000923
-0.01%
$727,654 $609
Aug 14, 5 AM $0.00093
+0.00%
$732,476 $532
Aug 14, 3 AM $0.000925
+0.00%
$728,540 $526
Aug 13, 9 PM $0.000928
+0.00%
$731,615 $423
Aug 13, 8 PM $0.00093
-0.08%
$732,669 $422
Aug 13, 6 PM $0.000929
+0.00%
$732,201 $235
Aug 13, 1 PM $0.000933
+0.00%
$735,068 $524
Aug 13, 11 AM $0.000926
-0.09%
$729,769 $485
Aug 13, 8 AM $0.000935
-0.04%
$737,039 $486
Aug 13, 3 AM $0.000931
+0.00%
$733,877 $324
Aug 13, 12 AM $0.000924
+0.00%
$728,504 $699
Aug 12, 5 PM $0.000929
+0.27%
$732,063 $6,254
Aug 12, 9 AM $0.000934
+0.00%
$736,213 $7,131
Aug 12, 8 AM $0.000933
+0.00%
$735,485 $6,788
Aug 12, 2 AM $0.000935
-0.05%
$736,978 $7,342
Aug 12, 1 AM $0.000933
+0.13%
$735,403 $7,751
Aug 12, 12 AM $0.000934
+0.00%
$736,076 $7,705
Aug 11, 11 PM $0.000934
+0.01%
$736,123 $7,705
Aug 11, 10 PM $0.000933
+1.69%
$735,489 $7,272
Aug 11, 9 PM $0.000927
+0.00%
$730,800 $7,331
Aug 11, 8 PM $0.000926
+0.37%
$729,736 $10,372
Aug 11, 7 PM $0.00092
+10.98%
$725,224 $10,456
Aug 11, 4 PM $0.000826
+0.00%
$650,914 $4,794
Aug 11, 2 PM $0.000838
-0.95%
$659,984 $4,932
Aug 11, 12 PM $0.000838
+0.00%
$660,430 $3,872
Aug 11, 10 AM $0.000853
+0.00%
$672,210 $3,983
Aug 11, 9 AM $0.000855
+0.00%
$673,354 $3,937
Aug 11, 7 AM $0.000853
+0.00%
$672,382 $3,741
Aug 11, 4 AM $0.000856
+0.00%
$674,425 $4,815
Aug 11, 2 AM $0.000853
+0.74%
$672,164 $4,804
Aug 11, 1 AM $0.000844
+0.16%
$665,453 $4,228
Aug 10, 10 PM $0.000844
+0.00%
$664,918 $4,141
Aug 10, 8 PM $0.000847
+6.18%
$667,228 $4,148
Aug 10, 7 PM $0.000797
+0.00%
$628,374 $1,130
Aug 10, 6 PM $0.000792
-0.31%
$624,101 $1,047
Aug 10, 3 PM $0.000809
-0.58%
$637,697 $1,245
Aug 10, 9 AM $0.000805
+0.00%
$634,559 $1,243
Aug 10, 6 AM $0.000804
+0.00%
$633,648 $225
Aug 10, 2 AM $0.000821
+0.00%
$646,683 $242
Aug 9, 9 PM $0.000828
+0.00%
$652,099 $348
Aug 9, 4 PM $0.000828
+0.00%
$652,581 $1,232
Aug 9, 2 PM $0.00082
+0.04%
$646,198 $1,224
Aug 9, 1 PM $0.00082
+0.00%
$645,859 $1,283
Aug 9, 12 PM $0.000819
+0.00%
$645,215 $1,319
Aug 9, 11 AM $0.000816
+0.00%
$643,245 $1,313
Aug 9, 9 AM $0.000816
-0.01%
$642,799 $1,425
Aug 9, 3 AM $0.000811
+0.00%
$639,395 $1,482
Aug 9, 2 AM $0.000809
+0.00%
$637,859 $1,462
Aug 9, 1 AM $0.000809
+0.00%
$637,565 $1,384
Aug 8, 9 PM $0.000815
+0.00%
$642,557 $1,402