Space Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00106
-0.89%
$ 831,680 $ 2,836
Jun 26, 12 PM $ 0.00106
+0.18%
$ 831,377 $ 2,808
Jun 26, 11 AM $ 0.00106
-0.21%
$ 833,586 $ 2,754
Jun 26, 10 AM $ 0.00106
-0.93%
$ 834,933 $ 2,803
Jun 26, 9 AM $ 0.00107
-0.07%
$ 842,862 $ 2,828
Jun 26, 8 AM $ 0.00108
-0.01%
$ 853,777 $ 2,783
Jun 26, 7 AM $ 0.0011
+3.37%
$ 867,670 $ 2,745
Jun 26, 6 AM $ 0.00106
-0.20%
$ 836,780 $ 1,588
Jun 26, 5 AM $ 0.00106
+0.36%
$ -- $ 1,543
Jun 26, 4 AM $ 0.00104
+0.00%
$ 819,391 $ 1,537
Jun 26, 3 AM $ 0.00103
-0.61%
$ 813,002 $ 1,506
Jun 26, 2 AM $ 0.00105
+0.04%
$ 826,439 $ 1,504
Jun 26, 1 AM $ 0.00106
-0.15%
$ 832,227 $ 1,518
Jun 26, 12 AM $ 0.00106
-1.04%
$ 838,792 $ 1,465
Jun 25, 11 PM $ 0.00109
+2.12%
$ 855,204 $ 1,203
Jun 25, 10 PM $ 0.00106
+0.68%
$ 838,824 $ 694
Jun 25, 9 PM $ 0.00106
-0.60%
$ 833,527 $ 718
Jun 25, 8 PM $ 0.00108
+0.44%
$ 850,187 $ 328
Jun 25, 7 PM $ 0.00108
+2.39%
$ 848,554 $ 921
Jun 25, 6 PM $ 0.00106
-0.26%
$ 836,799 $ 1,160
Jun 25, 5 PM $ 0.00107
-0.80%
$ 839,990 $ 1,383
Jun 25, 4 PM $ 0.00107
+2.73%
$ 845,225 $ 1,405
Jun 25, 3 PM $ 0.00105
+0.80%
$ 826,746 $ 1,530
Jun 25, 2 PM $ 0.00104
-3.15%
$ 823,020 $ 1,490
Jun 25, 1 PM $ 0.00108
-0.05%
$ 851,920 $ 1,660
Jun 25, 12 PM $ 0.0011
+0.02%
$ 867,673 $ 1,664
Jun 25, 11 AM $ 0.00108
-0.33%
$ 852,576 $ 1,716
Jun 25, 10 AM $ 0.00109
-0.20%
$ 858,927 $ 1,726
Jun 25, 9 AM $ 0.00109
+0.00%
$ 861,835 $ 1,833
Jun 25, 8 AM $ 0.0011
+0.04%
$ 865,880 $ 1,900
Jun 25, 7 AM $ 0.0011
+0.37%
$ 867,345 $ 1,930
Jun 25, 6 AM $ 0.00109
+0.09%
$ 862,475 $ 1,930
Jun 25, 5 AM $ 0.00108
+1.20%
$ 853,726 $ 1,925
Jun 25, 4 AM $ 0.00107
+0.01%
$ 844,573 $ 1,938
Jun 25, 3 AM $ 0.00107
-0.14%
$ 845,254 $ 1,950
Jun 25, 2 AM $ 0.00107
+0.33%
$ 846,797 $ 1,956
Jun 25, 1 AM $ 0.00107
-2.27%
$ 845,102 $ 2,018
Jun 25, 12 AM $ 0.0011
+0.07%
$ 866,577 $ 2,090
Jun 24, 11 PM $ 0.0011
+1.88%
$ 863,302 $ 2,093
Jun 24, 10 PM $ 0.00108
+0.97%
$ 851,200 $ 2,074
Jun 24, 9 PM $ 0.00107
-0.42%
$ 844,976 $ 2,306
Jun 24, 8 PM $ 0.00106
+0.81%
$ 836,636 $ 2,263
Jun 24, 7 PM $ 0.00108
+2.23%
$ 851,184 $ 2,202
Jun 24, 6 PM $ 0.00104
-3.53%
$ 817,781 $ 1,284
Jun 24, 5 PM $ 0.00109
+0.23%
$ 861,318 $ 1,090
Jun 24, 4 PM $ 0.0011
-1.39%
$ 865,342 $ 1,585
Jun 24, 3 PM $ 0.0011
-0.69%
$ 865,619 $ 1,439
Jun 24, 2 PM $ 0.0011
-0.48%
$ 868,603 $ 1,452
Jun 24, 1 PM $ 0.00112
-0.45%
$ 879,736 $ 1,300
Jun 24, 12 PM $ 0.00112
-0.82%
$ 884,121 $ 1,322