Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.000815
+0.00%
$642,039 $1,403
Aug 8, 6 PM $0.000815
+1.46%
$642,234 $1,443
Aug 8, 5 PM $0.000805
+0.13%
$634,472 $733
Aug 8, 3 PM $0.000807
+0.03%
$636,122 $546
Aug 8, 2 PM $0.000803
-0.01%
$632,897 $418
Aug 8, 1 PM $0.000796
-0.23%
$627,316 $302
Aug 8, 11 AM $0.000796
-0.11%
$627,525 $1,348
Aug 8, 9 AM $0.000792
+0.90%
$624,494 $1,225
Aug 8, 8 AM $0.00079
-0.01%
$622,404 $1,272
Aug 8, 7 AM $0.000789
+0.00%
$622,008 $1,187
Aug 8, 4 AM $0.000785
+0.00%
$618,937 $1,465
Aug 8, 1 AM $0.000779
-0.77%
$614,172 $1,465
Aug 8, 12 AM $0.000785
+1.02%
$618,899 $1,448
Aug 7, 11 PM $0.000777
-1.03%
$612,652 $1,448
Aug 7, 7 PM $0.000778
-1.68%
$612,846 $1,432
Aug 7, 6 PM $0.000794
+0.00%
$625,673 $3
Aug 7, 4 PM $0.000795
+0.00%
$626,691 $376
Aug 7, 2 PM $0.000795
-0.17%
$626,686 $376
Aug 7, 12 PM $0.000779
-2.51%
$613,652 $373
Aug 7, 11 AM $0.00079
+0.00%
$622,659 $337
Aug 7, 10 AM $0.000794
+0.00%
$626,025 $337
Aug 7, 9 AM $0.000794
+0.00%
$626,005 $333
Aug 7, 8 AM $0.00079
+0.21%
$622,597 $331
Aug 7, 6 AM $0.000788
+0.00%
$620,743 $121
Aug 7, 2 AM $0.000788
+0.00%
$620,828 $18
Aug 6, 7 PM $0.000791
+0.00%
$623,629 $205
Aug 6, 3 PM $0.000799
+0.00%
$629,750 $439
Aug 6, 12 PM $0.000798
+0.00%
$629,121 $695
Aug 6, 6 AM $0.000805
+0.00%
$634,422 $723
Aug 5, 10 PM $0.000805
-0.18%
$634,505 $681
Aug 5, 7 PM $0.000813
-1.13%
$640,771 $518
Aug 5, 6 PM $0.000818
+0.00%
$644,689 $534
Aug 5, 4 PM $0.000813
+0.00%
$640,746 $887
Aug 5, 3 PM $0.000813
+0.00%
$640,831 $725
Aug 5, 12 PM $0.000814
+0.00%
$641,325 $678
Aug 5, 9 AM $0.000819
+0.10%
$645,165 $678
Aug 5, 7 AM $0.000814
-0.01%
$641,434 $655
Aug 5, 12 AM $0.000814
-1.05%
$641,274 $1,264
Aug 4, 10 PM $0.00082
-0.76%
$646,060 $1,195
Aug 4, 7 PM $0.000821
-0.27%
$647,297 $1,637
Aug 4, 5 PM $0.000822
+0.00%
$647,982 $1,864
Aug 4, 1 PM $0.000826
+0.00%
$650,730 $1,841
Aug 4, 12 PM $0.000827
+0.00%
$651,500 $2,040
Aug 4, 7 AM $0.000822
+0.00%
$647,886 $1,988
Aug 4, 4 AM $0.000833
+0.00%
$656,058 $1,949
Aug 4, 2 AM $0.000817
+0.00%
$643,851 $1,949
Aug 3, 11 PM $0.000812
+0.00%
$640,203 $2,065
Aug 3, 10 PM $0.000812
+0.00%
$640,156 $2,059
Aug 3, 9 PM $0.000815
+0.00%
$642,285 $1,563
Aug 3, 8 PM $0.000825
+0.00%
$649,785 $1,552