Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.000828
-0.44%
$652,685 $1,874
Aug 3, 6 PM $0.000835
+0.00%
$657,884 $2,021
Aug 3, 4 PM $0.000834
+0.00%
$657,221 $2,030
Aug 3, 3 PM $0.000833
+0.00%
$656,047 $2,599
Aug 3, 1 PM $0.000822
-0.27%
$647,499 $2,599
Aug 3, 12 PM $0.000824
-0.22%
$649,267 $2,396
Aug 3, 11 AM $0.000826
+0.00%
$650,678 $2,154
Aug 3, 10 AM $0.000831
+0.00%
$654,659 $2,460
Aug 3, 9 AM $0.000851
+0.00%
$670,411 $2,211
Aug 3, 7 AM $0.000855
+0.00%
$673,947 $2,210
Aug 3, 5 AM $0.000839
+0.00%
$661,274 $2,206
Aug 2, 11 PM $0.000848
+0.00%
$668,365 $2,093
Aug 2, 8 PM $0.000849
+0.00%
$669,386 $2,090
Aug 2, 7 PM $0.00085
-1.18%
$669,985 $2,241
Aug 2, 6 PM $0.00087
+0.00%
$685,264 $1,483
Aug 2, 4 PM $0.000864
+0.26%
$680,771 $1,490
Aug 2, 3 PM $0.000863
+0.00%
$680,095 $968
Aug 2, 1 PM $0.000871
+0.00%
$686,153 $851
Aug 2, 11 AM $0.000875
-0.82%
$689,583 $1,083
Aug 1, 9 PM $0.000864
+0.00%
$680,647 $6,020
Aug 1, 8 PM $0.000859
+0.00%
$676,766 $7,119
Aug 1, 7 PM $0.000862
+0.33%
$679,445 $7,090
Aug 1, 6 PM $0.000859
-1.95%
$677,226 $6,971
Aug 1, 5 PM $0.000879
-0.68%
$692,454 $7,034
Aug 1, 4 PM $0.000886
+0.00%
$698,550 $7,044
Aug 1, 2 PM $0.000888
-0.04%
$699,403 $7,744
Aug 1, 1 PM $0.000888
+0.29%
$699,725 $7,575
Aug 1, 11 AM $0.000882
+0.00%
$695,087 $7,459
Aug 1, 10 AM $0.000882
+0.12%
$694,935 $7,448
Aug 1, 9 AM $0.000883
+5.81%
$695,816 $7,413
Aug 1, 8 AM $0.000798
+0.00%
$628,498 $1,863
Aug 1, 7 AM $0.000798
+0.00%
$628,658 $1,862
Aug 1, 4 AM $0.000799
+0.00%
$629,784 $1,863
Jul 31, 8 PM $0.0008
+0.46%
$630,084 $1,879
Jul 31, 6 PM $0.000781
+0.00%
$615,724 $670
Jul 31, 3 PM $0.000778
+0.00%
$612,956 $545
Jul 31, 2 PM $0.000777
+0.51%
$612,191 $297
Jul 31, 1 PM $0.000776
+0.00%
$611,384 $52
Jul 31, 11 AM $0.000775
+0.00%
$610,681 $51
Jul 31, 9 AM $0.000774
+0.00%
$609,606 $50
Jul 31, 3 AM $0.000781
+0.12%
$615,321 $54
Jul 30, 10 PM $0.000788
-0.01%
$620,649 $422
Jul 30, 2 PM $0.000784
+0.00%
$617,688 $4,689
Jul 30, 5 AM $0.000774
+0.00%
$609,753 $4,497
Jul 30, 3 AM $0.000782
+0.00%
$616,369 $4,767
Jul 30, 1 AM $0.000775
+0.10%
$610,885 $4,765
Jul 30, 12 AM $0.000775
-0.60%
$610,367 $4,543
Jul 29, 11 PM $0.000779
+0.00%
$614,094 $4,496
Jul 29, 10 PM $0.00078
-6.68%
$614,982 $4,496
Jul 29, 7 PM $0.00084
+0.00%
$661,686 $593