Space Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00112
-0.82%
$ 884,121 $ 1,322
Jun 24, 11 AM $ 0.00113
+1.97%
$ 893,615 $ 1,251
Jun 24, 10 AM $ 0.00111
-0.07%
$ 878,402 $ 1,228
Jun 24, 9 AM $ 0.00112
+0.07%
$ 880,562 $ 1,144
Jun 24, 8 AM $ 0.00114
+1.67%
$ 897,201 $ 1,088
Jun 24, 7 AM $ 0.00112
-0.31%
$ 883,941 $ 1,070
Jun 24, 6 AM $ 0.00112
-0.09%
$ 886,123 $ 1,074
Jun 24, 5 AM $ 0.00112
+0.64%
$ 882,300 $ 1,075
Jun 24, 4 AM $ 0.00114
+0.24%
$ 899,779 $ 1,008
Jun 24, 3 AM $ 0.00114
+1.70%
$ 898,896 $ 1,001
Jun 24, 2 AM $ 0.00113
-1.82%
$ 888,721 $ 1,005
Jun 24, 1 AM $ 0.00115
+2.17%
$ 904,790 $ 953
Jun 24, 12 AM $ 0.00112
+0.32%
$ 884,147 $ 884
Jun 23, 11 PM $ 0.00112
+0.09%
$ 881,228 $ 882
Jun 23, 10 PM $ 0.00111
+0.04%
$ 878,115 $ 882
Jun 23, 9 PM $ 0.00111
+0.01%
$ 874,568 $ 601
Jun 23, 8 PM $ 0.00111
+0.04%
$ 874,298 $ 602
Jun 23, 7 PM $ 0.00111
-0.02%
$ 873,548 $ 592
Jun 23, 6 PM $ 0.00111
-2.25%
$ 872,651 $ 592
Jun 23, 5 PM $ 0.00113
+0.12%
$ 890,905 $ 565
Jun 23, 4 PM $ 0.00113
-1.76%
$ 887,522 $ 591
Jun 23, 3 PM $ 0.00115
-0.21%
$ 908,590 $ 583
Jun 23, 2 PM $ 0.00115
+0.71%
$ 910,129 $ 588
Jun 23, 1 PM $ 0.00113
-2.33%
$ 888,338 $ 583
Jun 23, 12 PM $ 0.00116
+0.17%
$ 910,552 $ 579
Jun 23, 11 AM $ 0.00115
-0.09%
$ 905,009 $ 579
Jun 23, 10 AM $ 0.00115
+2.09%
$ 906,338 $ 657
Jun 23, 9 AM $ 0.00115
+0.30%
$ 904,323 $ 648
Jun 23, 8 AM $ 0.00117
-0.57%
$ 919,905 $ 1,047
Jun 23, 7 AM $ 0.00117
+0.56%
$ 924,349 $ 1,113
Jun 23, 6 AM $ 0.00118
-0.24%
$ 932,279 $ 1,110
Jun 23, 5 AM $ 0.00119
-0.57%
$ 939,986 $ 1,127
Jun 23, 4 AM $ 0.0012
+0.16%
$ 945,971 $ 1,169
Jun 23, 3 AM $ 0.0012
+0.07%
$ 945,975 $ 1,168
Jun 23, 2 AM $ 0.0012
+1.74%
$ 942,443 $ 1,169
Jun 23, 1 AM $ 0.00118
+0.49%
$ 926,890 $ 1,173
Jun 23, 12 AM $ 0.00118
-2.12%
$ 926,997 $ 1,168
Jun 22, 11 PM $ 0.0012
+2.22%
$ 947,282 $ 1,173
Jun 22, 10 PM $ 0.00119
+0.08%
$ 936,977 $ 1,171
Jun 22, 9 PM $ 0.00119
+0.28%
$ 939,519 $ 1,183
Jun 22, 8 PM $ 0.00119
+0.19%
$ 938,770 $ 1,187
Jun 22, 7 PM $ 0.00119
-1.04%
$ 936,990 $ 1,187
Jun 22, 6 PM $ 0.0012
+0.85%
$ 946,342 $ 1,199
Jun 22, 5 PM $ 0.00119
-0.35%
$ 940,920 $ 1,189
Jun 22, 4 PM $ 0.0012
-0.84%
$ 948,466 $ 630
Jun 22, 3 PM $ 0.00121
-0.35%
$ 954,469 $ 638
Jun 22, 2 PM $ 0.00123
+0.49%
$ 972,369 $ 968
Jun 22, 1 PM $ 0.00123
+0.21%
$ 966,100 $ 978
Jun 22, 12 PM $ 0.00122
+0.33%
$ 963,449 $ 1,023
Jun 22, 11 AM $ 0.00122
-0.24%
$ 957,564 $ 1,109