Space Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00479
-0.31%
$ 4.84 million $ 5.47 million
4:36 PM $ 0.00481
+0.32%
$ 4.84 million $ 4.64 million
4:35 PM $ 0.00479
+0.12%
$ 4.84 million $ 4.99 million
4:34 PM $ 0.00481
-0.69%
$ 4.81 million $ 5.49 million
4:33 PM $ 0.00479
-1.93%
$ 4.81 million $ 5.49 million
4:32 PM $ 0.00488
+2.30%
$ 4.81 million $ 4.6 million
4:31 PM $ 0.00469
-1.86%
$ 4.81 million $ 4.59 million
4:30 PM $ 0.00479
-1.66%
$ 4.81 million $ 4.24 million
4:29 PM $ 0.00487
-0.48%
$ 4.87 million $ 4.59 million
4:28 PM $ 0.0049
-0.25%
$ 4.87 million $ 4.59 million
4:27 PM $ 0.00488
+0.13%
$ 4.87 million $ 4.59 million
4:26 PM $ 0.00488
+0.00%
$ 4.87 million $ 4.59 million
4:25 PM $ 0.00488
+1.98%
$ 4.87 million $ 1.63 million
4:24 PM $ 0.00469
+0.00%
$ 4.69 million $ 4.61 million
4:23 PM $ 0.00466
+0.00%
$ 4.69 million $ 4.61 million
4:22 PM $ 0.00467
+0.00%
$ 4.69 million $ 1.63 million
4:21 PM $ 0.00463
+0.00%
$ 4.69 million $ 1.64 million
4:20 PM $ 0.00464
+0.19%
$ 4.69 million $ 1.64 million
4:19 PM $ 0.00458
+0.00%
$ 4.58 million $ 1.48 million
4:18 PM $ 0.00455
+0.00%
$ 4.58 million $ 1 million
4:17 PM $ 0.00458
+1.10%
$ 4.58 million $ 1 million
4:16 PM $ 0.00453
+0.00%
$ 4.58 million $ 1.01 million
4:15 PM $ 0.00453
+0.89%
$ 4.58 million $ 1.01 million
4:14 PM $ 0.00453
+0.00%
$ 4.53 million $ 1.02 million
4:13 PM $ 0.00451
+0.00%
$ 4.53 million $ 1.02 million
4:11 PM $ 0.00446
-0.79%
$ 4.53 million $ 1.03 million
4:10 PM $ 0.00441
+0.00%
$ 4.53 million $ 1.03 million
4:09 PM $ 0.00424
+0.00%
$ 4.24 million $ 1.03 million
4:08 PM $ 0.00424
+0.00%
$ 4.24 million $ 1.04 million
4:07 PM $ 0.00421
+0.00%
$ 4.24 million $ 1.04 million
4:06 PM $ 0.00422
+0.00%
$ 4.24 million $ 1.05 million
4:05 PM $ 0.00422
+0.00%
$ 4.24 million $ 1.05 million
4:04 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.07 million
4:03 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.07 million
4:02 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.08 million
4:01 PM $ 0.00423
+0.00%
$ 4.21 million $ 1.08 million
4:00 PM $ 0.00425
+0.00%
$ 4.21 million $ 1.08 million
3:59 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.08 million
3:58 PM $ 0.00442
+0.00%
$ 4.39 million $ 1.08 million
3:57 PM $ 0.00442
+0.00%
$ 4.39 million $ 1.08 million
3:56 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.08 million
3:55 PM $ 0.00444
+0.00%
$ 4.39 million $ 1.08 million
3:54 PM $ 0.0043
+0.00%
$ 4.3 million $ 1.08 million
3:53 PM $ 0.00423
+0.00%
$ 4.3 million $ 1.08 million
3:52 PM $ 0.0042
+0.00%
$ 4.3 million $ 1.09 million
3:51 PM $ 0.00417
+0.00%
$ 4.3 million $ 1.09 million
3:50 PM $ 0.0042
+0.00%
$ 4.3 million $ 1.09 million
3:49 PM $ 0.0044
+0.00%
$ 4.4 million $ 1.07 million
3:48 PM $ 0.00459
+4.26%
$ 4.4 million $ 1.07 million
3:47 PM $ 0.0044
-0.46%
$ 4.4 million $ 1.06 million