Space Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00122
-0.24%
$ 957,564 $ 1,109
Jun 22, 10 AM $ 0.00122
+0.13%
$ 960,833 $ 1,014
Jun 22, 9 AM $ 0.00123
-0.29%
$ 966,955 $ 1,014
Jun 22, 8 AM $ 0.00123
+0.00%
$ 973,088 $ 599
Jun 22, 7 AM $ 0.00122
-0.12%
$ 964,774 $ 601
Jun 22, 6 AM $ 0.00123
-0.15%
$ 967,548 $ 548
Jun 22, 5 AM $ 0.00123
+0.33%
$ 966,698 $ 549
Jun 22, 4 AM $ 0.00122
-0.60%
$ 961,583 $ 515
Jun 22, 3 AM $ 0.00122
-0.71%
$ 964,400 $ 518
Jun 22, 2 AM $ 0.00123
-0.34%
$ 972,799 $ 959
Jun 22, 1 AM $ 0.00122
+0.50%
$ 960,479 $ 943
Jun 22, 12 AM $ 0.0012
-0.48%
$ 948,973 $ 923
Jun 21, 11 PM $ 0.00121
+0.12%
$ 954,678 $ 1,054
Jun 21, 10 PM $ 0.00121
+0.17%
$ 955,786 $ 1,063
Jun 21, 9 PM $ 0.00122
-2.75%
$ 961,177 $ 2,100
Jun 21, 8 PM $ 0.00126
+0.20%
$ 992,881 $ 2,126
Jun 21, 7 PM $ 0.00126
+0.07%
$ 989,793 $ 2,132
Jun 21, 6 PM $ 0.00126
-0.41%
$ 989,519 $ 2,128
Jun 21, 5 PM $ 0.00126
+0.39%
$ 991,404 $ 2,139
Jun 21, 4 PM $ 0.00125
-0.08%
$ 987,866 $ 2,411
Jun 21, 3 PM $ 0.00125
+3.06%
$ 987,742 $ 2,430
Jun 21, 2 PM $ 0.00122
+0.25%
$ 959,525 $ 2,616
Jun 21, 1 PM $ 0.00121
-0.11%
$ 955,711 $ 2,618
Jun 21, 12 PM $ 0.00122
-0.32%
$ 958,236 $ 2,577
Jun 21, 11 AM $ 0.00123
-0.34%
$ 967,418 $ 2,501
Jun 21, 10 AM $ 0.00123
+0.51%
$ 968,615 $ 2,532
Jun 21, 9 AM $ 0.00121
+0.15%
$ 956,961 $ 2,520
Jun 21, 8 AM $ 0.00122
+0.00%
$ 958,210 $ 2,499
Jun 21, 7 AM $ 0.00122
+0.09%
$ 959,962 $ 4,405
Jun 21, 6 AM $ 0.00122
-0.12%
$ 958,280 $ 4,406
Jun 21, 5 AM $ 0.00122
-0.39%
$ 962,603 $ 4,412
Jun 21, 4 AM $ 0.00122
+0.05%
$ 964,949 $ 4,534
Jun 21, 3 AM $ 0.00122
-0.42%
$ 960,994 $ 4,554
Jun 21, 2 AM $ 0.00123
+0.36%
$ 965,541 $ 4,094
Jun 21, 1 AM $ 0.00122
+0.13%
$ 965,185 $ 4,103
Jun 21, 12 AM $ 0.00123
-0.33%
$ 965,489 $ 4,111
Jun 20, 11 PM $ 0.00123
-0.31%
$ 970,433 $ 4,002
Jun 20, 10 PM $ 0.00121
-1.31%
$ 954,885 $ 4,008
Jun 20, 9 PM $ 0.00122
+0.23%
$ 965,277 $ 2,932
Jun 20, 8 PM $ 0.00122
+0.27%
$ 963,553 $ 2,921
Jun 20, 7 PM $ 0.00122
-0.20%
$ 961,877 $ 2,950
Jun 20, 6 PM $ 0.00122
+0.14%
$ 959,555 $ 2,958
Jun 20, 5 PM $ 0.00125
+2.24%
$ 987,074 $ 2,941
Jun 20, 4 PM $ 0.00123
-0.45%
$ 971,099 $ 3,204
Jun 20, 3 PM $ 0.00126
+3.08%
$ 989,450 $ 3,238
Jun 20, 2 PM $ 0.00123
+0.29%
$ 968,926 $ 3,157
Jun 20, 1 PM $ 0.00126
+1.64%
$ 993,794 $ 2,686
Jun 20, 12 PM $ 0.00124
+0.29%
$ 978,053 $ 2,850
Jun 20, 11 AM $ 0.00124
+0.15%
$ 976,660 $ 2,842
Jun 20, 10 AM $ 0.00124
+0.26%
$ 974,027 $ 2,840