Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.000857
+0.00%
$675,362 $538
Jul 29, 4 PM $0.000846
+0.00%
$666,500 $538
Jul 29, 3 PM $0.000848
+0.00%
$667,903 $432
Jul 29, 1 PM $0.000851
-0.03%
$670,913 $420
Jul 29, 10 AM $0.000858
-0.03%
$675,975 $460
Jul 29, 6 AM $0.000857
+0.00%
$675,412 $460
Jul 29, 5 AM $0.00085
+0.00%
$670,152 $461
Jul 29, 2 AM $0.000854
+0.00%
$672,668 $66
Jul 29, 1 AM $0.000846
+0.00%
$666,769 $361
Jul 28, 11 PM $0.000845
-1.04%
$666,188 $422
Jul 28, 1 PM $0.000842
+0.04%
$663,585 $1,749
Jul 28, 12 PM $0.000843
+0.00%
$664,475 $1,726
Jul 28, 7 AM $0.000844
+0.00%
$665,195 $2,286
Jul 28, 4 AM $0.000841
+0.00%
$662,610 $2,262
Jul 28, 2 AM $0.000843
+0.00%
$664,421 $2,225
Jul 28, 1 AM $0.000843
-0.35%
$663,974 $2,023
Jul 28, 12 AM $0.000855
+0.00%
$673,936 $1,934
Jul 27, 11 PM $0.000858
+0.10%
$676,326 $1,919
Jul 27, 10 PM $0.000859
-0.67%
$676,558 $1,925
Jul 27, 9 PM $0.000876
-2.04%
$690,476 $1,357
Jul 27, 8 PM $0.000901
-0.10%
$710,288 $1,481
Jul 27, 6 PM $0.000898
+0.00%
$707,982 $1,495
Jul 27, 3 PM $0.000897
+0.00%
$706,845 $1,517
Jul 27, 1 PM $0.000919
+0.00%
$724,405 $1,510
Jul 27, 12 PM $0.000909
+0.03%
$716,084 $1,471
Jul 27, 8 AM $0.000908
-0.02%
$715,816 $1,550
Jul 27, 7 AM $0.000921
-0.06%
$725,991 $1,056
Jul 27, 6 AM $0.000922
+0.00%
$726,477 $1,021
Jul 26, 10 PM $0.000916
+0.00%
$721,594 $1,021
Jul 26, 9 PM $0.000909
-0.22%
$716,099 $1,006
Jul 26, 8 PM $0.000909
+1.18%
$716,519 $245
Jul 26, 6 PM $0.000899
+0.00%
$708,308 $151
Jul 26, 4 PM $0.000901
-0.01%
$710,009 $153
Jul 26, 3 PM $0.000895
+0.00%
$705,248 $138
Jul 26, 2 PM $0.000896
-0.08%
$706,215 $138
Jul 26, 1 PM $0.000894
+0.00%
$704,642 $138
Jul 26, 12 PM $0.000894
-0.07%
$704,764 $141
Jul 26, 11 AM $0.000896
-0.16%
$705,792 $142
Jul 26, 8 AM $0.000897
+0.00%
$707,132 $64
Jul 26, 5 AM $0.000897
+0.00%
$707,210 $336
Jul 26, 2 AM $0.000895
+0.00%
$704,935 $329
Jul 25, 8 PM $0.00089
-0.19%
$701,394 $376
Jul 25, 6 PM $0.000891
+0.00%
$702,314 $370
Jul 25, 1 PM $0.000884
+0.00%
$696,950 $1,162
Jul 25, 12 PM $0.000883
+0.00%
$696,105 $1,161
Jul 25, 11 AM $0.000884
-1.65%
$696,460 $1,174
Jul 25, 9 AM $0.000882
+0.00%
$695,372 $1,168
Jul 25, 8 AM $0.000883
+0.00%
$695,607 $1,078
Jul 25, 7 AM $0.000885
+0.00%
$697,340 $904
Jul 24, 11 PM $0.000889
-1.25%
$700,666 $956