Space Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00123
-0.22%
$ 971,329 $ 2,827
Jun 20, 8 AM $ 0.00124
+2.64%
$ 973,628 $ 2,925
Jun 20, 7 AM $ 0.00121
-0.07%
$ 950,462 $ 1,916
Jun 20, 6 AM $ 0.0012
-1.54%
$ 947,887 $ 1,913
Jun 20, 5 AM $ 0.00121
+2.66%
$ 953,284 $ 2,152
Jun 20, 4 AM $ 0.00117
+0.04%
$ 923,303 $ 2,651
Jun 20, 3 AM $ 0.00117
+0.15%
$ 919,068 $ 2,607
Jun 20, 2 AM $ 0.00117
+0.21%
$ 920,758 $ 2,592
Jun 20, 1 AM $ 0.00117
-0.26%
$ 918,967 $ 2,581
Jun 20, 12 AM $ 0.00117
+0.46%
$ 920,250 $ 2,638
Jun 19, 11 PM $ 0.00116
+0.06%
$ 915,352 $ 2,633
Jun 19, 10 PM $ 0.00116
-0.16%
$ 910,759 $ 2,660
Jun 19, 9 PM $ 0.00116
+0.44%
$ 913,383 $ 3,699
Jun 19, 8 PM $ 0.00116
+0.01%
$ 910,344 $ 3,800
Jun 19, 7 PM $ 0.00116
-0.04%
$ 911,940 $ 3,765
Jun 19, 6 PM $ 0.00116
+0.47%
$ 916,104 $ 3,824
Jun 19, 5 PM $ 0.00116
-0.93%
$ 914,288 $ 4,332
Jun 19, 4 PM $ 0.00117
+0.32%
$ 921,679 $ 3,867
Jun 19, 3 PM $ 0.00117
-0.16%
$ 919,421 $ 3,904
Jun 19, 2 PM $ 0.00119
+3.01%
$ 939,566 $ 3,914
Jun 19, 1 PM $ 0.00115
+0.59%
$ 905,225 $ 3,965
Jun 19, 12 PM $ 0.00114
-0.11%
$ 900,936 $ 3,791
Jun 19, 11 AM $ 0.00114
+0.07%
$ 901,086 $ 5,601
Jun 19, 10 AM $ 0.00114
-0.06%
$ 901,389 $ 5,714
Jun 19, 9 AM $ 0.00115
-0.91%
$ 905,906 $ 10,027
Jun 19, 8 AM $ 0.00116
-2.79%
$ 910,811 $ 9,977
Jun 19, 7 AM $ 0.00119
-0.03%
$ 939,192 $ 9,217
Jun 19, 6 AM $ 0.00119
+0.16%
$ 938,790 $ 9,230
Jun 19, 5 AM $ 0.00116
-1.39%
$ 915,466 $ 9,220
Jun 19, 4 AM $ 0.00118
-0.44%
$ 931,844 $ 9,821
Jun 19, 3 AM $ 0.0012
+0.25%
$ 941,827 $ 9,964
Jun 19, 2 AM $ 0.0012
-1.70%
$ 944,857 $ 10,004
Jun 19, 1 AM $ 0.00122
-0.03%
$ 961,818 $ 10,703
Jun 19, 12 AM $ 0.00122
+0.14%
$ 960,660 $ 11,257
Jun 18, 11 PM $ 0.0012
+0.07%
$ 943,311 $ 11,312
Jun 18, 10 PM $ 0.0012
-1.28%
$ 944,098 $ 11,259
Jun 18, 9 PM $ 0.00122
-1.93%
$ 958,619 $ 10,488
Jun 18, 8 PM $ 0.00124
+1.05%
$ 974,944 $ 11,198
Jun 18, 7 PM $ 0.00122
-0.31%
$ 961,069 $ 11,054
Jun 18, 6 PM $ 0.00123
-0.59%
$ 967,971 $ 11,126
Jun 18, 5 PM $ 0.00124
+0.51%
$ 974,554 $ 10,592
Jun 18, 4 PM $ 0.00123
+0.01%
$ 968,548 $ 11,062
Jun 18, 3 PM $ 0.00127
-0.20%
$ 1 million $ 11,827
Jun 18, 2 PM $ 0.00127
-0.88%
$ 1 million $ 12,175
Jun 18, 1 PM $ 0.00128
+0.24%
$ 1.01 million $ 12,984
Jun 18, 12 PM $ 0.00127
-3.31%
$ 1 million $ 12,914
Jun 18, 11 AM $ 0.00132
+0.24%
$ 1.04 million $ 11,015
Jun 18, 10 AM $ 0.00145
+0.01%
$ 1.14 million $ 11,141
Jun 18, 9 AM $ 0.00145
-0.10%
$ 1.14 million $ 6,990
Jun 18, 8 AM $ 0.00142
+0.06%
$ 1.12 million $ 6,998