Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.000886
-2.91%
$698,296 $921
Jul 24, 4 PM $0.000889
-3.20%
$700,358 $317
Jul 24, 3 PM $0.000905
+0.00%
$712,795 $383
Jul 24, 11 AM $0.000921
+0.00%
$725,514 $2,478
Jul 24, 10 AM $0.000925
+0.05%
$728,781 $2,464
Jul 24, 6 AM $0.000928
+0.00%
$731,563 $2,730
Jul 24, 4 AM $0.000927
-0.17%
$730,806 $2,742
Jul 24, 1 AM $0.000928
-1.08%
$731,289 $2,842
Jul 23, 10 PM $0.000931
+0.00%
$733,861 $2,869
Jul 23, 9 PM $0.000932
+0.00%
$734,749 $2,876
Jul 23, 8 PM $0.000933
-0.98%
$735,219 $2,876
Jul 23, 5 PM $0.000931
-0.11%
$733,776 $3,061
Jul 23, 4 PM $0.000932
-0.05%
$734,253 $3,059
Jul 23, 3 PM $0.000938
-1.06%
$738,798 $2,949
Jul 23, 2 PM $0.000945
-0.46%
$744,686 $2,737
Jul 23, 1 PM $0.000953
-0.07%
$751,246 $2,646
Jul 23, 12 PM $0.000955
-3.35%
$752,339 $2,508
Jul 23, 11 AM $0.000989
-0.90%
$778,995 $842
Jul 23, 9 AM $0.000997
+0.02%
$785,495 $837
Jul 23, 7 AM $0.000995
+0.00%
$783,906 $1,112
Jul 23, 5 AM $0.000992
+0.00%
$781,969 $1,111
Jul 23, 4 AM $0.000992
+0.00%
$781,970 $1,106
Jul 23, 2 AM $0.000995
+0.00%
$784,435 $1,592
Jul 23, 12 AM $0.001
+0.10%
$791,562 $1,585
Jul 22, 9 PM $0.000999
+0.15%
$787,554 $1,566
Jul 22, 6 PM $0.000998
+0.00%
$786,767 $1,422
Jul 22, 4 PM $0.00101
+0.11%
$797,090 $1,393
Jul 22, 3 PM $0.00101
+0.00%
$798,233 $1,495
Jul 22, 2 PM $0.001
+0.00%
$791,268 $1,650
Jul 22, 12 PM $0.000996
+0.00%
$785,060 $2,510
Jul 22, 11 AM $0.001
+0.00%
$789,809 $2,617
Jul 22, 9 AM $0.000997
-0.15%
$785,627 $2,609
Jul 22, 8 AM $0.000996
-0.05%
$784,698 $2,554
Jul 22, 7 AM $0.000995
+0.00%
$784,115 $2,050
Jul 22, 3 AM $0.00102
+0.00%
$802,007 $1,577
Jul 22, 2 AM $0.00101
-0.14%
$794,294 $1,520
Jul 21, 11 PM $0.001
+0.00%
$791,737 $1,450
Jul 21, 10 PM $0.00101
+0.01%
$793,010 $1,450
Jul 21, 7 PM $0.001
-0.10%
$791,664 $1,385
Jul 21, 3 PM $0.00101
+0.00%
$794,389 $1,188
Jul 21, 2 PM $0.00101
+0.00%
$797,143 $1,022
Jul 21, 1 PM $0.00102
+1.03%
$803,775 $1,009
Jul 21, 12 PM $0.001
+0.42%
$791,237 $3
Jul 21, 8 AM $0.00102
-2.22%
$801,624 $1,125
Jul 21, 7 AM $0.00102
-1.95%
$803,753 $1,272
Jul 21, 6 AM $0.00102
-2.01%
$801,479 $1,256
Jul 21, 3 AM $0.00102
-0.03%
$800,419 $1,237
Jul 20, 11 PM $0.00101
+0.00%
$793,157 $1,224
Jul 20, 10 PM $0.00103
+1.95%
$810,233 $1,194
Jul 20, 9 PM $0.00101
+0.00%
$796,895 $961