Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.00101
+0.26%
$796,240 $960
Jul 20, 7 PM $0.00103
-0.07%
$808,443 $683
Jul 20, 3 PM $0.00101
+0.89%
$794,488 $642
Jul 20, 2 PM $0.00101
+2.09%
$793,937 $590
Jul 20, 12 PM $0.000997
+0.00%
$785,786 $164
Jul 20, 9 AM $0.000988
+0.00%
$778,736 $168
Jul 20, 8 AM $0.000989
+0.00%
$779,367 $21
Jul 20, 2 AM $0.001
+0.00%
$787,668 $21
Jul 19, 11 PM $0.00101
+0.00%
$797,071 $220
Jul 19, 9 PM $0.000984
+0.00%
$775,435 $512
Jul 19, 8 PM $0.000987
+0.00%
$777,918 $509
Jul 19, 12 PM $0.000987
+0.00%
$777,615 $982
Jul 19, 11 AM $0.000988
+0.00%
$778,876 $978
Jul 19, 1 AM $0.000981
+0.00%
$773,071 $775
Jul 18, 9 PM $0.000978
+0.00%
$770,880 $504
Jul 18, 8 PM $0.00098
+0.00%
$772,154 $503
Jul 18, 7 PM $0.000976
-0.04%
$769,369 $459
Jul 18, 6 PM $0.000977
+0.00%
$769,949 $70
Jul 18, 5 PM $0.000975
+0.00%
$768,034 $61
Jul 18, 4 PM $0.000975
+0.00%
$768,055 $60
Jul 18, 3 PM $0.000972
+0.00%
$765,966 $53
Jul 18, 1 PM $0.000969
+0.00%
$763,626 $93
Jul 18, 9 AM $0.000972
+0.00%
$765,657 $140
Jul 18, 7 AM $0.000973
+0.00%
$766,414 $138
Jul 18, 1 AM $0.000974
+0.00%
$767,832 $135
Jul 17, 10 PM $0.000973
+0.00%
$766,576 $111
Jul 17, 8 PM $0.000973
+0.00%
$766,477 $105
Jul 17, 7 PM $0.000976
+0.00%
$768,943 $101
Jul 17, 3 PM $0.000967
+0.00%
$761,664 $303
Jul 17, 2 PM $0.000968
+0.00%
$763,057 $258
Jul 17, 1 PM $0.000958
-1.97%
$754,973 $303
Jul 17, 11 AM $0.000972
+0.00%
$765,638 $266
Jul 17, 10 AM $0.000971
+0.00%
$764,871 $264
Jul 17, 5 AM $0.000973
+0.00%
$766,929 $274
Jul 16, 7 PM $0.000983
+0.00%
$774,926 $682
Jul 16, 6 PM $0.00098
-0.26%
$772,190 $529
Jul 16, 1 PM $0.000992
+0.00%
$781,555 $1,719
Jul 16, 11 AM $0.000988
+0.00%
$778,864 $1,771
Jul 16, 10 AM $0.00099
+0.00%
$780,148 $1,761
Jul 16, 2 AM $0.001
+0.00%
$787,695 $1,707
Jul 16, 12 AM $0.001
+0.00%
$790,659 $1,575
Jul 15, 10 PM $0.00101
+0.05%
$798,008 $1,531
Jul 15, 9 PM $0.00101
+0.00%
$796,973 $1,552
Jul 15, 8 PM $0.00101
+0.00%
$797,884 $1,603
Jul 15, 6 PM $0.00102
+0.00%
$801,643 $2,665
Jul 15, 5 PM $0.00102
+0.16%
$802,186 $2,554
Jul 15, 4 PM $0.00101
-0.15%
$799,471 $1,460
Jul 15, 2 PM $0.00102
+0.00%
$802,963 $1,404
Jul 15, 1 AM $0.00102
+0.00%
$801,078 $2,658
Jul 14, 10 PM $0.00101
+0.00%
$795,477 $2,616