Space Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00142
+0.06%
$ 1.12 million $ 6,998
Jun 18, 7 AM $ 0.00144
+0.09%
$ 1.13 million $ 6,952
Jun 18, 6 AM $ 0.00143
+0.07%
$ 1.13 million $ 6,888
Jun 18, 5 AM $ 0.00146
+0.96%
$ 1.15 million $ 6,638
Jun 18, 4 AM $ 0.00145
-0.30%
$ 1.14 million $ 5,428
Jun 18, 3 AM $ 0.00147
-2.15%
$ 1.16 million $ 5,789
Jun 18, 2 AM $ 0.00145
-0.27%
$ 1.15 million $ 5,846
Jun 18, 1 AM $ 0.00146
-0.07%
$ 1.15 million $ 5,130
Jun 18, 12 AM $ 0.00146
-1.94%
$ 1.15 million $ 5,121
Jun 17, 11 PM $ 0.00149
-0.04%
$ 1.17 million $ 4,387
Jun 17, 10 PM $ 0.00148
-0.58%
$ 1.17 million $ 4,391
Jun 17, 9 PM $ 0.00152
-8.84%
$ 1.19 million $ 4,394
Jun 17, 8 PM $ 0.00166
-0.85%
$ 1.31 million $ 3,398
Jun 17, 7 PM $ 0.00168
+0.49%
$ 1.33 million $ 3,417
Jun 17, 6 PM $ 0.00171
+1.79%
$ 1.35 million $ 3,375
Jun 17, 5 PM $ 0.00168
-0.78%
$ 1.33 million $ 3,673
Jun 17, 4 PM $ 0.00173
+1.58%
$ 1.36 million $ 3,662
Jun 17, 3 PM $ 0.00165
+1.22%
$ 1.3 million $ 2,511
Jun 17, 2 PM $ 0.00163
+8.05%
$ 1.28 million $ 2,378
Jun 17, 1 PM $ 0.00151
+0.70%
$ 1.19 million $ 1,640
Jun 17, 12 PM $ 0.0015
+0.11%
$ 1.18 million $ 1,676
Jun 17, 11 AM $ 0.00148
-0.47%
$ 1.17 million $ 2,084
Jun 17, 10 AM $ 0.00158
+1.02%
$ 1.25 million $ 2,332
Jun 17, 9 AM $ 0.00156
-0.36%
$ 1.23 million $ 1,801
Jun 17, 8 AM $ 0.00158
+2.07%
$ 1.24 million $ 1,823
Jun 17, 7 AM $ 0.00155
+0.03%
$ 1.22 million $ 1,824
Jun 17, 6 AM $ 0.00156
-1.15%
$ 1.23 million $ 1,828
Jun 17, 5 AM $ 0.00158
+0.15%
$ 1.24 million $ 1,792
Jun 17, 4 AM $ 0.00157
-3.68%
$ 1.24 million $ 1,793
Jun 17, 3 AM $ 0.00164
-0.41%
$ 1.29 million $ 1,408
Jun 17, 2 AM $ 0.00167
+0.69%
$ 1.31 million $ 1,443
Jun 17, 1 AM $ 0.00166
-0.11%
$ 1.31 million $ 1,425
Jun 17, 12 AM $ 0.00166
-0.21%
$ 1.31 million $ 1,652
Jun 16, 11 PM $ 0.00166
+0.06%
$ 1.31 million $ 1,658
Jun 16, 10 PM $ 0.00166
+0.04%
$ 1.31 million $ 2,014
Jun 16, 9 PM $ 0.00167
+5.19%
$ 1.31 million $ 2,014
Jun 16, 8 PM $ 0.00158
-2.61%
$ 1.25 million $ 1,883
Jun 16, 7 PM $ 0.00162
+0.25%
$ 1.28 million $ 1,882
Jun 16, 6 PM $ 0.00161
-3.62%
$ 1.27 million $ 1,877
Jun 16, 5 PM $ 0.00167
-0.14%
$ 1.32 million $ 1,591
Jun 16, 4 PM $ 0.00168
+0.27%
$ 1.32 million $ 1,693
Jun 16, 3 PM $ 0.00165
+1.05%
$ 1.3 million $ 1,741
Jun 16, 2 PM $ 0.00166
+1.20%
$ 1.31 million $ 1,899
Jun 16, 1 PM $ 0.00166
-1.32%
$ 1.31 million $ 5,005
Jun 16, 12 PM $ 0.00167
-0.23%
$ 1.32 million $ 5,015
Jun 16, 11 AM $ 0.00158
-5.34%
$ 1.25 million $ 5,091
Jun 16, 10 AM $ 0.0017
-0.09%
$ 1.34 million $ 4,548
Jun 16, 9 AM $ 0.00171
+2.78%
$ 1.35 million $ 4,567
Jun 16, 8 AM $ 0.00166
+0.08%
$ 1.31 million $ 6,135
Jun 16, 7 AM $ 0.00165
+0.25%
$ 1.3 million $ 7,734