Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.00101
-1.97%
$796,263 $2,479
Jul 14, 8 PM $0.00103
+0.05%
$810,830 $2,463
Jul 14, 4 PM $0.00101
+0.00%
$796,187 $2,318
Jul 14, 3 PM $0.00101
+0.00%
$797,028 $2,317
Jul 14, 1 PM $0.00101
+0.00%
$792,920 $1,687
Jul 14, 12 PM $0.000996
+0.91%
$785,001 $1,810
Jul 14, 9 AM $0.000983
-0.09%
$774,333 $1,777
Jul 14, 8 AM $0.000984
+0.00%
$775,523 $1,757
Jul 14, 7 AM $0.001
+0.00%
$789,068 $1,740
Jul 14, 4 AM $0.000983
+0.00%
$774,591 $1,129
Jul 14, 1 AM $0.000986
+0.00%
$777,079 $1,736
Jul 13, 9 PM $0.000972
+0.00%
$765,654 $1,781
Jul 13, 8 PM $0.000977
-0.26%
$770,043 $1,599
Jul 13, 7 PM $0.000981
+0.06%
$772,810 $1,069
Jul 13, 5 PM $0.00101
+0.11%
$792,530 $905
Jul 13, 3 PM $0.000995
-2.00%
$783,871 $881
Jul 13, 2 PM $0.000992
+0.00%
$781,850 $868
Jul 13, 1 PM $0.000985
+0.00%
$776,463 $862
Jul 13, 12 PM $0.000992
+0.00%
$782,085 $725
Jul 13, 8 AM $0.001
+0.00%
$790,384 $1,510
Jul 13, 2 AM $0.001
-0.05%
$788,608 $1,506
Jul 13, 1 AM $0.001
+0.00%
$787,654 $1,041
Jul 12, 10 PM $0.001
+0.01%
$789,274 $986
Jul 12, 5 PM $0.00101
+0.00%
$798,901 $1,607
Jul 12, 3 PM $0.00101
+0.00%
$796,864 $1,766
Jul 12, 12 PM $0.00101
+0.09%
$794,408 $1,420
Jul 12, 9 AM $0.001
-2.10%
$788,331 $1,015
Jul 12, 6 AM $0.00101
-0.18%
$798,420 $1,394
Jul 12, 5 AM $0.00102
+0.00%
$804,098 $1,399
Jul 12, 2 AM $0.001
+0.00%
$791,354 $1,329
Jul 12, 1 AM $0.001
+0.00%
$790,678 $1,289
Jul 12, 12 AM $0.00102
-0.28%
$801,617 $1,282
Jul 11, 11 PM $0.00104
+0.00%
$818,903 $1,305
Jul 11, 9 PM $0.00102
+0.00%
$806,524 $1,301
Jul 11, 5 PM $0.00102
-0.48%
$805,291 $1,093
Jul 11, 4 PM $0.00103
+0.00%
$809,539 $516
Jul 11, 3 PM $0.00104
+0.00%
$817,006 $845
Jul 11, 1 PM $0.00103
+0.01%
$812,699 $843
Jul 11, 12 PM $0.00105
+0.00%
$827,573 $826
Jul 11, 10 AM $0.00105
+2.01%
$825,312 $823
Jul 11, 9 AM $0.00103
-0.10%
$811,781 $803
Jul 11, 8 AM $0.00105
+0.00%
$826,601 $619
Jul 11, 7 AM $0.00103
+0.00%
$810,418 $427
Jul 11, 5 AM $0.00102
+0.00%
$807,458 $2,681
Jul 11, 12 AM $0.00105
+2.00%
$824,903 $3,402
Jul 10, 6 PM $0.00102
+0.00%
$807,554 $3,953
Jul 10, 4 PM $0.00103
-2.31%
$808,206 $3,876
Jul 10, 3 PM $0.00103
+0.00%
$811,860 $3,684
Jul 10, 2 PM $0.00104
+0.00%
$815,883 $3,800
Jul 10, 1 PM $0.00104
+0.10%
$820,209 $3,819