Space Historical Data

SPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00165
+0.25%
$ 1.3 million $ 7,734
Jun 16, 6 AM $ 0.00164
+0.07%
$ 1.3 million $ 7,696
Jun 16, 5 AM $ 0.00164
+0.03%
$ 1.29 million $ 7,714
Jun 16, 4 AM $ 0.00164
+0.38%
$ 1.3 million $ 7,682
Jun 16, 3 AM $ 0.00163
-1.97%
$ 1.28 million $ 7,693
Jun 16, 2 AM $ 0.00168
-0.53%
$ 1.32 million $ 7,673
Jun 16, 1 AM $ 0.00166
+5.23%
$ 1.3 million $ 7,822
Jun 16, 12 AM $ 0.00157
+0.22%
$ 1.24 million $ 7,567
Jun 15, 11 PM $ 0.00161
+0.78%
$ 1.27 million $ 7,569
Jun 15, 10 PM $ 0.00169
-0.05%
$ 1.33 million $ 7,624
Jun 15, 9 PM $ 0.0017
-0.24%
$ 1.34 million $ 7,902
Jun 15, 8 PM $ 0.0017
+0.17%
$ 1.34 million $ 8,353
Jun 15, 7 PM $ 0.00171
-0.05%
$ 1.35 million $ 8,343
Jun 15, 6 PM $ 0.00171
+0.39%
$ 1.34 million $ 8,392
Jun 15, 5 PM $ 0.00172
-1.06%
$ 1.35 million $ 8,473
Jun 15, 4 PM $ 0.00173
-0.70%
$ 1.36 million $ 8,780
Jun 15, 2 PM $ 0.00206
+1.72%
$ 1.62 million $ 13,823
Jun 15, 1 PM $ 0.00199
+0.39%
$ 1.57 million $ 10,683
Jun 15, 12 PM $ 0.00199
-0.11%
$ 1.57 million $ 10,842
Jun 15, 11 AM $ 0.00197
+0.50%
$ 1.55 million $ 10,868
Jun 15, 10 AM $ 0.00196
+0.08%
$ 1.54 million $ 10,739
Jun 15, 9 AM $ 0.002
-0.29%
$ 1.57 million $ 10,685
Jun 15, 8 AM $ 0.00211
-3.62%
$ 1.66 million $ 10,799
Jun 15, 7 AM $ 0.00219
-0.21%
$ 1.72 million $ 7,722
Jun 15, 6 AM $ 0.00218
+0.03%
$ 1.72 million $ 7,732
Jun 15, 5 AM $ 0.00218
-0.26%
$ 1.71 million $ 7,660
Jun 15, 4 AM $ 0.00219
+0.08%
$ 1.72 million $ 7,650
Jun 15, 3 AM $ 0.00218
-2.47%
$ 1.72 million $ 9,388
Jun 15, 2 AM $ 0.00222
+0.21%
$ 1.75 million $ 9,364
Jun 15, 1 AM $ 0.00222
-0.63%
$ 1.75 million $ 9,283
Jun 15, 12 AM $ 0.00223
+0.68%
$ 1.76 million $ 9,633
Jun 14, 11 PM $ 0.0022
+2.95%
$ 1.73 million $ 9,527
Jun 14, 10 PM $ 0.00214
+0.13%
$ 1.68 million $ 9,533
Jun 14, 9 PM $ 0.00209
-0.27%
$ 1.65 million $ 9,642
Jun 14, 8 PM $ 0.00209
+0.00%
$ 1.65 million $ 9,084
Jun 14, 3 PM $ 0.00179
-0.31%
$ 1.41 million $ 3,559
Jun 14, 2 PM $ 0.0018
+0.16%
$ 1.42 million $ 3,644
Jun 14, 1 PM $ 0.00182
-0.77%
$ 1.43 million $ 4,475
Jun 14, 12 PM $ 0.00184
-0.12%
$ 1.45 million $ 4,268
Jun 14, 11 AM $ 0.00186
-0.34%
$ 1.46 million $ 4,245
Jun 14, 10 AM $ 0.00186
+0.45%
$ 1.47 million $ 11,109
Jun 14, 9 AM $ 0.00186
-2.57%
$ 1.47 million $ 12,708
Jun 14, 8 AM $ 0.00191
+0.04%
$ 1.5 million $ 12,698
Jun 14, 7 AM $ 0.00187
-0.25%
$ 1.47 million $ 12,660
Jun 14, 6 AM $ 0.00187
-1.77%
$ 1.48 million $ 12,688
Jun 14, 5 AM $ 0.00192
-0.43%
$ 1.51 million $ 12,693
Jun 14, 4 AM $ 0.00193
-4.13%
$ 1.52 million $ 13,093
Jun 14, 3 AM $ 0.00201
-0.16%
$ 1.59 million $ 11,499
Jun 14, 2 AM $ 0.00201
-0.17%
$ 1.59 million $ 11,529
Jun 14, 1 AM $ 0.00203
+0.00%
$ 1.6 million $ 11,523