Coinranking
Space Historical Data
SPC
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $ 0.00477 | +0.58% | ||
| 8:02 PM | $ 0.00477 | +0.20% | ||
| 8:01 PM | $ 0.00472 | -0.40% | ||
| 8:00 PM | $ 0.00474 | -0.94% | ||
| 7:59 PM | $ 0.00479 | -0.61% | ||
| 7:58 PM | $ 0.00482 | +3.30% | ||
| 7:57 PM | $ 0.00466 | -1.46% | ||
| 7:56 PM | $ 0.00473 | -1.42% | ||
| 7:55 PM | $ 0.00479 | +0.25% | ||
| 7:54 PM | $ 0.00478 | +0.93% | ||
| 7:53 PM | $ 0.00473 | -0.24% | ||
| 7:52 PM | $ 0.00473 | -1.15% | ||
| 7:51 PM | $ 0.00479 | +0.69% | ||
| 7:50 PM | $ 0.0048 | -0.12% | ||
| 7:49 PM | $ 0.0048 | +0.94% | ||
| 7:48 PM | $ 0.00476 | -0.87% | ||
| 7:47 PM | $ 0.00476 | -0.92% | ||
| 7:46 PM | $ 0.0048 | -0.03% | ||
| 7:45 PM | $ 0.00474 | -0.14% | ||
| 7:44 PM | $ 0.00479 | +2.04% | ||
| 7:43 PM | $ 0.00469 | +0.52% | ||
| 7:42 PM | $ 0.00468 | -2.75% | ||
| 7:30 PM | $ 0.00528 | +0.00% | ||
| 7:29 PM | $ 0.00527 | +0.00% | ||
| 7:28 PM | $ 0.0055 | +0.00% | ||
| 7:27 PM | $ 0.0055 | +0.00% | ||
| 5:05 PM | $ 0.00573 | +0.00% | ||
| 5:03 PM | $ 0.00543 | +3.45% | ||
| 5:02 PM | $ 0.00524 | +1.61% | ||
| 5:01 PM | $ 0.00517 | -1.32% | ||
| 5:00 PM | $ 0.00524 | +0.56% | ||
| 4:59 PM | $ 0.00514 | +0.03% | ||
| 4:58 PM | $ 0.00508 | -1.48% | ||
| 4:57 PM | $ 0.00516 | -0.39% | ||
| 4:56 PM | $ 0.00516 | +1.59% | ||
| 4:55 PM | $ 0.00507 | +0.68% | ||
| 4:54 PM | $ 0.00488 | +0.00% | ||
| 4:52 PM | $ 0.00437 | +0.00% | ||
| 4:49 PM | $ 0.00442 | +0.00% | ||
| 4:48 PM | $ 0.00444 | +0.00% | ||
| 4:47 PM | $ 0.00443 | -1.35% | ||
| 4:46 PM | $ 0.00449 | +0.00% | ||
| 4:45 PM | $ 0.00447 | -2.51% | ||
| 4:44 PM | $ 0.00463 | +0.00% | ||
| 4:43 PM | $ 0.00463 | +1.60% | ||
| 4:42 PM | $ 0.00458 | -3.46% | ||
| 4:41 PM | $ 0.00479 | +0.14% | ||
| 4:40 PM | $ 0.00478 | -0.14% | ||
| 4:39 PM | $ 0.00484 | +1.39% | ||
| 4:38 PM | $ 0.00477 | -0.72% | ||