Space Historical Data

SPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00203
+0.00%
$ 1.6 million $ 11,523
Jun 14, 12 AM $ 0.00203
-0.19%
$ 1.6 million $ 11,258
Jun 13, 11 PM $ 0.00204
-0.91%
$ 1.6 million $ 11,615
Jun 13, 10 PM $ 0.00206
+0.30%
$ 1.62 million $ 12,270
Jun 13, 9 PM $ 0.00207
-1.78%
$ 1.63 million $ 11,627
Jun 13, 8 PM $ 0.0021
+0.22%
$ 1.66 million $ 12,142
Jun 13, 7 PM $ 0.00206
-0.22%
$ 1.62 million $ 12,224
Jun 13, 6 PM $ 0.00206
-0.66%
$ 1.62 million $ 12,254
Jun 13, 5 PM $ 0.00207
-1.94%
$ 1.63 million $ 12,253
Jun 13, 4 PM $ 0.00213
+1.95%
$ 1.68 million $ 13,724
Jun 13, 3 PM $ 0.00208
-0.02%
$ 1.64 million $ 15,679
Jun 13, 2 PM $ 0.00207
-1.36%
$ 1.63 million $ 17,186
Jun 13, 1 PM $ 0.00207
+0.19%
$ 1.63 million $ 20,980
Jun 13, 12 PM $ 0.00206
-0.07%
$ 1.63 million $ 21,581
Jun 13, 11 AM $ 0.00205
+0.01%
$ 1.62 million $ 21,541
Jun 13, 10 AM $ 0.0021
-0.05%
$ 1.65 million $ 14,615
Jun 13, 9 AM $ 0.00215
-0.05%
$ 1.69 million $ 15,223
Jun 13, 8 AM $ 0.00215
+0.11%
$ 1.69 million $ 13,843
Jun 13, 7 AM $ 0.00214
+0.50%
$ 1.69 million $ 13,814
Jun 13, 6 AM $ 0.00213
+0.05%
$ 1.68 million $ 13,736
Jun 13, 5 AM $ 0.00214
-2.56%
$ 1.68 million $ 14,799
Jun 13, 4 AM $ 0.0022
+2.20%
$ 1.73 million $ 14,735
Jun 13, 3 AM $ 0.00216
-0.22%
$ 1.7 million $ 14,677
Jun 13, 2 AM $ 0.00217
+0.34%
$ 1.71 million $ 14,832
Jun 13, 1 AM $ 0.00216
+0.12%
$ 1.7 million $ 15,235
Jun 13, 12 AM $ 0.00219
-0.55%
$ 1.73 million $ 15,564
Jun 12, 11 PM $ 0.00216
-0.13%
$ 1.7 million $ 15,318
Jun 12, 10 PM $ 0.00216
-0.48%
$ 1.7 million $ 14,855
Jun 12, 9 PM $ 0.00218
-0.49%
$ 1.72 million $ 14,804
Jun 12, 8 PM $ 0.00225
-0.63%
$ 1.77 million $ 14,638
Jun 12, 7 PM $ 0.00226
-0.14%
$ 1.78 million $ 14,661
Jun 12, 6 PM $ 0.00227
-0.20%
$ 1.79 million $ 14,843
Jun 12, 5 PM $ 0.00229
-2.68%
$ 1.8 million $ 14,977
Jun 12, 4 PM $ 0.00229
-1.13%
$ 1.81 million $ 16,472
Jun 12, 3 PM $ 0.00227
+5.42%
$ 1.79 million $ 14,754
Jun 12, 2 PM $ 0.00209
+0.63%
$ 1.65 million $ 13,144
Jun 12, 1 PM $ 0.00193
-0.07%
$ 1.52 million $ 10,459
Jun 12, 12 PM $ 0.00188
-0.91%
$ 1.48 million $ 8,116
Jun 12, 11 AM $ 0.00189
+0.11%
$ 1.49 million $ 8,418
Jun 12, 10 AM $ 0.00192
-0.86%
$ 1.51 million $ 8,687
Jun 12, 9 AM $ 0.00185
+0.02%
$ 1.46 million $ 7,929
Jun 12, 8 AM $ 0.00184
+0.11%
$ 1.45 million $ 7,680
Jun 12, 7 AM $ 0.00183
-0.24%
$ 1.44 million $ 7,603
Jun 12, 6 AM $ 0.00188
+1.63%
$ 1.48 million $ 7,599
Jun 12, 5 AM $ 0.00178
-2.43%
$ 1.4 million $ 6,822
Jun 12, 4 AM $ 0.00182
+0.15%
$ 1.43 million $ 6,370
Jun 12, 3 AM $ 0.00179
-2.28%
$ 1.41 million $ 6,345
Jun 12, 2 AM $ 0.00179
+0.25%
$ 1.41 million $ 6,298
Jun 12, 1 AM $ 0.00182
-0.41%
$ 1.43 million $ 5,982
Jun 12, 12 AM $ 0.00189
+2.16%
$ 1.49 million $ 5,738