Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.00105
+0.00%
$826,586 $4,535
Jul 10, 9 AM $0.00105
+0.00%
$823,776 $4,517
Jul 10, 8 AM $0.00105
+0.00%
$823,981 $4,711
Jul 10, 7 AM $0.00106
+0.00%
$836,623 $4,927
Jul 10, 6 AM $0.00104
-0.25%
$819,978 $2,690
Jul 10, 4 AM $0.00104
+0.00%
$821,213 $4,240
Jul 10, 3 AM $0.00104
+0.00%
$818,374 $4,221
Jul 10, 2 AM $0.00106
+2.06%
$836,466 $4,227
Jul 10, 1 AM $0.00105
+1.20%
$824,430 $4,080
Jul 10, 12 AM $0.00103
-0.52%
$812,304 $3,341
Jul 9, 9 PM $0.00104
+0.00%
$818,990 $3,682
Jul 9, 7 PM $0.00104
-0.08%
$817,807 $3,593
Jul 9, 6 PM $0.00104
-0.05%
$818,457 $3,285
Jul 9, 1 PM $0.00103
+0.00%
$815,087 $3,113
Jul 9, 12 PM $0.00103
-0.20%
$813,384 $2,852
Jul 9, 11 AM $0.00103
-0.20%
$811,569 $2,651
Jul 9, 9 AM $0.00104
+0.00%
$817,293 $2,667
Jul 9, 8 AM $0.00104
+0.00%
$819,770 $5,297
Jul 9, 6 AM $0.00104
+0.00%
$820,045 $3,516
Jul 9, 5 AM $0.00104
+0.00%
$818,540 $3,459
Jul 9, 2 AM $0.00103
+0.05%
$813,551 $3,450
Jul 8, 10 PM $0.00105
+0.13%
$827,132 $3,523
Jul 8, 9 PM $0.00103
+0.35%
$809,496 $3,259
Jul 8, 7 PM $0.00103
+0.00%
$808,996 $3,614
Jul 8, 6 PM $0.00105
+0.00%
$824,895 $3,607
Jul 8, 5 PM $0.00103
+0.28%
$809,935 $3,562
Jul 8, 4 PM $0.00102
+0.09%
$806,357 $3,439
Jul 8, 3 PM $0.00104
+0.00%
$818,343 $3,878
Jul 8, 1 PM $0.00104
+0.00%
$823,079 $3,954
Jul 8, 12 PM $0.00103
+0.00%
$812,065 $4,003
Jul 8, 11 AM $0.00103
+0.00%
$808,276 $3,993
Jul 8, 8 AM $0.00105
-1.60%
$827,135 $4,001
Jul 8, 7 AM $0.00107
-0.05%
$840,582 $1,174
Jul 8, 6 AM $0.00107
-0.19%
$841,001 $1,173
Jul 8, 5 AM $0.00105
+0.00%
$830,913 $1,178
Jul 8, 4 AM $0.00106
+0.00%
$831,832 $1,175
Jul 8, 2 AM $0.00106
-2.12%
$834,052 $1,174
Jul 8, 1 AM $0.00108
-1.33%
$852,123 $1,316
Jul 7, 11 PM $0.00108
+0.00%
$852,305 $1,252
Jul 7, 9 PM $0.00111
+0.00%
$875,116 $1,261
Jul 7, 8 PM $0.00109
+0.00%
$857,439 $776
Jul 7, 7 PM $0.00109
+0.00%
$858,290 $775
Jul 7, 5 PM $0.0011
+0.00%
$869,980 $777
Jul 7, 4 PM $0.00111
+0.00%
$871,194 $303
Jul 7, 2 PM $0.00111
+2.09%
$877,919 $280
Jul 7, 1 PM $0.00109
+0.00%
$861,532 $284
Jul 7, 11 AM $0.0011
+0.00%
$862,872 $253
Jul 7, 1 AM $0.00111
+0.00%
$873,465 $2,648
Jul 7, 12 AM $0.00113
+0.00%
$892,673 $2,650
Jul 6, 10 PM $0.00112
+0.00%
$878,851 $2,695