Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.00111
+0.00%
$878,568 $2,974
Jul 6, 6 PM $0.0011
+0.00%
$866,001 $2,979
Jul 6, 5 PM $0.0011
+0.00%
$868,753 $3,026
Jul 6, 4 PM $0.0011
-0.02%
$870,440 $4,352
Jul 6, 1 PM $0.00107
+0.00%
$846,698 $22,003
Jul 6, 3 AM $0.00109
-1.42%
$861,533 $23,198
Jul 5, 11 PM $0.00112
+2.00%
$879,762 $21,081
Jul 5, 9 PM $0.00109
+0.00%
$861,328 $21,009
Jul 5, 8 PM $0.00108
+0.00%
$854,969 $20,861
Jul 5, 7 PM $0.00109
-0.15%
$855,244 $20,848
Jul 5, 5 PM $0.00109
+0.19%
$856,318 $27,869
Jul 5, 4 PM $0.00108
-2.27%
$854,732 $27,062
Jul 5, 3 PM $0.00111
-10.87%
$874,599 $26,799
Jul 5, 10 AM $0.00127
+0.28%
$999,305 $7,823
Jul 5, 6 AM $0.00127
+0.00%
$1 million $7,990
Jul 5, 4 AM $0.00128
+0.40%
$1.01 million $8,015
Jul 5, 3 AM $0.00127
+0.00%
$1 million $7,818
Jul 5, 1 AM $0.00129
-2.00%
$1.02 million $7,849
Jul 5, 12 AM $0.00129
+0.00%
$1.02 million $7,844
Jul 4, 9 PM $0.0013
+0.00%
$1.02 million $8,191
Jul 4, 8 PM $0.0013
+0.00%
$1.02 million $8,203
Jul 4, 6 PM $0.00133
+1.51%
$1.05 million $8,370
Jul 4, 5 PM $0.00131
+2.95%
$1.03 million $8,399
Jul 4, 4 PM $0.00118
+0.20%
$932,048 $978
Jul 4, 3 PM $0.00118
+0.48%
$930,679 $773
Jul 4, 2 PM $0.00118
+0.21%
$926,236 $759
Jul 4, 11 AM $0.00118
+0.00%
$927,690 $870
Jul 4, 10 AM $0.00118
+0.09%
$927,582 $788
Jul 3, 8 PM $0.00119
+0.00%
$940,024 $491
Jul 3, 8 AM $0.00121
+0.00%
$955,399 $840
Jul 3, 6 AM $0.00121
+1.95%
$953,953 $804
Jul 3, 2 AM $0.00119
-2.01%
$938,826 $869
Jul 3, 1 AM $0.00122
+0.00%
$958,136 $1,621
Jul 3, 12 AM $0.0012
+0.00%
$948,614 $1,647
Jul 2, 7 PM $0.00118
-0.11%
$931,811 $2,390
Jul 2, 5 PM $0.00118
+0.00%
$931,081 $2,197
Jul 2, 1 PM $0.0012
+0.00%
$942,034 $2,310
Jul 2, 12 PM $0.00122
+0.00%
$962,217 $2,321
Jul 2, 11 AM $0.00121
+0.91%
$951,394 $2,249
Jul 2, 10 AM $0.0012
+1.67%
$942,790 $2,226
Jul 2, 6 AM $0.00117
+0.00%
$920,095 $2,883
Jul 2, 4 AM $0.00115
+0.09%
$904,093 $2,982
Jul 2, 2 AM $0.00115
-0.87%
$907,161 $2,810
Jul 2, 1 AM $0.00116
-0.06%
$914,363 $2,295
Jul 1, 11 PM $0.00116
+0.00%
$-- $2,212
Jul 1, 8 PM $0.00114
-0.24%
$898,991 $2,135
Jul 1, 7 PM $0.00115
+0.00%
$905,942 $2,083
Jul 1, 6 PM $0.00117
+0.00%
$918,187 $1,524
Jul 1, 5 PM $0.00117
+0.81%
$918,597 $1,507
Jul 1, 4 PM $0.00116
+0.00%
$915,087 $1,622