Space Historical Data

SPC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00189
+2.16%
$ 1.49 million $ 5,738
Jun 11, 11 PM $ 0.00186
-2.27%
$ 1.47 million $ 5,328
Jun 11, 10 PM $ 0.0019
+1.94%
$ 1.5 million $ 5,046
Jun 11, 9 PM $ 0.00186
+1.59%
$ 1.46 million $ 4,937
Jun 11, 8 PM $ 0.00184
-0.41%
$ 1.45 million $ 4,763
Jun 11, 7 PM $ 0.00187
+2.11%
$ 1.47 million $ 4,815
Jun 11, 6 PM $ 0.00184
-0.01%
$ 1.45 million $ 4,848
Jun 11, 4 PM $ 0.00146
-0.14%
$ 1.15 million $ 1,795
Jun 11, 3 PM $ 0.00145
+2.13%
$ 1.15 million $ 1,826
Jun 11, 2 PM $ 0.00143
+2.20%
$ 1.12 million $ 1,711
Jun 11, 1 PM $ 0.00137
+0.15%
$ 1.08 million $ 1,706
Jun 11, 12 PM $ 0.00138
+3.30%
$ 1.09 million $ 1,512
Jun 11, 11 AM $ 0.00136
+2.25%
$ 1.07 million $ 1,237
Jun 11, 10 AM $ 0.00133
+0.33%
$ 1.04 million $ 1,008
Jun 11, 9 AM $ 0.00132
-0.27%
$ 1.04 million $ 1,071
Jun 11, 8 AM $ 0.00132
-0.03%
$ 1.04 million $ 1,018
Jun 11, 7 AM $ 0.00132
-0.36%
$ 1.04 million $ 1,013
Jun 11, 6 AM $ 0.00132
-0.22%
$ 1.04 million $ 1,411
Jun 11, 5 AM $ 0.00132
+0.02%
$ 1.04 million $ 1,406
Jun 11, 4 AM $ 0.00132
+0.99%
$ 1.04 million $ 1,407
Jun 11, 3 AM $ 0.00131
+0.10%
$ 1.03 million $ 1,395
Jun 11, 2 AM $ 0.00132
+1.03%
$ 1.04 million $ 1,393
Jun 11, 1 AM $ 0.00129
+0.09%
$ 1.02 million $ 1,355
Jun 11, 12 AM $ 0.00128
+0.32%
$ 1.01 million $ 1,343
Jun 10, 11 PM $ 0.00127
+0.04%
$ 1 million $ 1,331
Jun 10, 10 PM $ 0.00127
-2.82%
$ 998,360 $ 2,453
Jun 10, 9 PM $ 0.00131
+1.66%
$ 1.03 million $ 2,491
Jun 10, 8 PM $ 0.00129
-0.35%
$ 1.01 million $ 2,368
Jun 10, 7 PM $ 0.00132
+2.71%
$ 1.04 million $ 2,375
Jun 10, 6 PM $ 0.0013
-0.37%
$ 1.02 million $ 2,199
Jun 10, 5 PM $ 0.00131
-2.43%
$ 1.03 million $ 2,145
Jun 10, 4 PM $ 0.00135
+0.03%
$ 1.07 million $ 2,156
Jun 10, 3 PM $ 0.00134
+0.17%
$ 1.06 million $ 2,143
Jun 10, 2 PM $ 0.00134
+0.63%
$ 1.05 million $ 2,324
Jun 10, 1 PM $ 0.00129
+0.34%
$ 1.02 million $ 2,525
Jun 10, 12 PM $ 0.0013
+0.31%
$ 1.03 million $ 2,317
Jun 10, 11 AM $ 0.00131
+0.05%
$ 1.03 million $ 2,293
Jun 10, 10 AM $ 0.00131
+2.28%
$ 1.03 million $ 4,358
Jun 10, 9 AM $ 0.00128
-2.34%
$ 1.01 million $ 5,481
Jun 10, 8 AM $ 0.00132
+1.82%
$ 1.04 million $ 5,508
Jun 10, 7 AM $ 0.00129
+0.15%
$ 1.02 million $ 5,590
Jun 10, 6 AM $ 0.0013
-0.03%
$ 1.02 million $ 6,156
Jun 10, 5 AM $ 0.0013
-0.37%
$ 1.03 million $ 6,157
Jun 10, 4 AM $ 0.00131
-0.21%
$ 1.03 million $ 6,196
Jun 10, 3 AM $ 0.0013
-0.50%
$ 1.03 million $ 6,217
Jun 10, 2 AM $ 0.00132
+0.01%
$ 1.04 million $ 6,214
Jun 10, 1 AM $ 0.00132
+0.17%
$ 1.04 million $ 6,263
Jun 10, 12 AM $ 0.00134
+0.10%
$ 1.06 million $ 6,394
Jun 9, 11 PM $ 0.00132
+1.10%
$ 1.04 million $ 6,383
Jun 9, 10 PM $ 0.0013
-0.26%
$ 1.03 million $ 5,235