Space Historical Data

SPC Page 20
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00466
+0.78%
$ 4.66 million $ 4.46 million
8:27 PM $ 0.00464
+0.05%
$ 4.66 million $ 4.46 million
8:26 PM $ 0.00462
-0.05%
$ 4.66 million $ 4.46 million
8:25 PM $ 0.00464
+0.09%
$ 4.66 million $ 4.46 million
8:24 PM $ 0.00463
+0.34%
$ 4.63 million $ 4.46 million
8:23 PM $ 0.00461
-0.16%
$ 4.63 million $ 4.46 million
8:22 PM $ 0.00462
-0.71%
$ 4.63 million $ 4.46 million
8:21 PM $ 0.00465
+1.12%
$ 4.63 million $ 4.49 million
8:20 PM $ 0.0046
+0.00%
$ 4.63 million $ 4.49 million
8:19 PM $ 0.00461
-0.87%
$ 4.61 million $ 4.05 million
8:18 PM $ 0.00465
+0.05%
$ 4.61 million $ 4.05 million
8:17 PM $ 0.00465
+0.00%
$ 4.61 million $ 4.05 million
8:16 PM $ 0.00468
+0.41%
$ 4.61 million $ 4.05 million
8:15 PM $ 0.00465
-2.81%
$ 4.61 million $ 1.95 million
8:14 PM $ 0.00479
-0.40%
$ 4.79 million $ 1.95 million
8:13 PM $ 0.0048
+0.00%
$ 4.79 million $ 1.96 million
8:12 PM $ 0.0048
+0.07%
$ 4.79 million $ 1.96 million
8:11 PM $ 0.00479
+0.00%
$ 4.79 million $ 1.96 million
8:10 PM $ 0.00479
+0.00%
$ 4.79 million $ 1.96 million
8:09 PM $ 0.00478
-0.38%
$ 4.78 million $ 1.96 million
8:08 PM $ 0.00473
-0.34%
$ 4.78 million $ 4.54 million
8:07 PM $ 0.00473
-0.02%
$ 4.78 million $ 4.54 million
8:06 PM $ 0.00473
+0.26%
$ 4.78 million $ 4.08 million
8:05 PM $ 0.00472
-1.02%
$ 4.78 million $ 4.55 million
8:04 PM $ 0.00477
+0.04%
$ 4.77 million $ 4.55 million
8:03 PM $ 0.00477
+0.58%
$ 4.77 million $ 4.55 million
8:02 PM $ 0.00477
+0.20%
$ 4.77 million $ 4.55 million
8:01 PM $ 0.00472
-0.40%
$ 4.77 million $ 4.55 million
8:00 PM $ 0.00474
-0.94%
$ 4.77 million $ 4.54 million
7:59 PM $ 0.00479
-0.61%
$ 4.79 million $ 1.97 million
7:58 PM $ 0.00482
+3.30%
$ 4.79 million $ 3.9 million
7:57 PM $ 0.00466
-1.46%
$ 4.79 million $ 3.89 million
7:56 PM $ 0.00473
-1.42%
$ 4.79 million $ 4.33 million
7:55 PM $ 0.00479
+0.25%
$ 4.79 million $ 4.51 million
7:54 PM $ 0.00478
+0.93%
$ 4.78 million $ 4.5 million
7:53 PM $ 0.00473
-0.24%
$ 4.78 million $ 4.51 million
7:52 PM $ 0.00473
-1.15%
$ 4.78 million $ 4.54 million
7:51 PM $ 0.00479
+0.69%
$ 4.78 million $ 4.55 million
7:50 PM $ 0.0048
-0.12%
$ 4.78 million $ 3.9 million
7:49 PM $ 0.0048
+0.94%
$ 4.8 million $ 3.71 million
7:48 PM $ 0.00476
-0.87%
$ 4.8 million $ 3.71 million
7:47 PM $ 0.00476
-0.92%
$ 4.8 million $ 3.71 million
7:46 PM $ 0.0048
-0.03%
$ 4.8 million $ 3.91 million
7:45 PM $ 0.00474
-0.14%
$ 4.8 million $ 3.91 million
7:44 PM $ 0.00479
+2.04%
$ 4.79 million $ 3.29 million
7:43 PM $ 0.00469
+0.52%
$ 4.79 million $ 3.74 million
7:42 PM $ 0.00468
-2.75%
$ 4.79 million $ 516,862
7:30 PM $ 0.00528
+0.00%
$ 5.27 million $ 663,749
7:29 PM $ 0.00527
+0.00%
$ 5.27 million $ 179,983
7:28 PM $ 0.0055
+0.00%
$ 5.27 million $ 523,747