Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.00115
-1.81%
$909,101 $1,592
Jul 1, 2 PM $0.00114
+0.00%
$894,495 $1,566
Jul 1, 1 PM $0.00114
+0.00%
$898,568 $1,472
Jul 1, 9 AM $0.00114
+0.00%
$901,515 $877
Jul 1, 5 AM $0.00117
+1.88%
$920,172 $792
Jul 1, 4 AM $0.00116
+0.00%
$911,820 $660
Jul 1, 3 AM $0.00116
+2.43%
$912,823 $641
Jul 1, 2 AM $0.00115
+1.23%
$909,679 $613
Jun 30, 8 PM $0.00114
+1.97%
$901,454 $1,401
Jun 30, 7 PM $0.00112
+0.00%
$881,701 $1,363
Jun 30, 6 PM $0.00114
+0.00%
$899,662 $1,164
Jun 30, 5 PM $0.00112
+0.00%
$880,917 $1,044
Jun 30, 10 AM $0.00115
+2.28%
$902,609 $1,487
Jun 30, 9 AM $0.00112
-0.19%
$884,021 $1,341
Jun 30, 8 AM $0.00113
+0.18%
$888,646 $1,353
Jun 30, 7 AM $0.00113
+0.13%
$889,327 $1,340
Jun 30, 6 AM $0.00113
+0.28%
$890,590 $1,342
Jun 30, 5 AM $0.00113
+0.01%
$890,010 $1,359
Jun 30, 4 AM $0.00113
-0.40%
$890,222 $1,362
Jun 30, 3 AM $0.00114
+0.50%
$896,635 $1,368
Jun 30, 2 AM $0.00114
-0.44%
$897,269 $1,370
Jun 30, 1 AM $0.00114
-0.25%
$898,114 $1,089
Jun 30, 12 AM $0.00115
+0.20%
$908,223 $1,082
Jun 29, 11 PM $0.00116
+0.08%
$910,227 $1,089
Jun 29, 10 PM $0.00116
-0.12%
$912,665 $1,100
Jun 29, 9 PM $0.00115
-0.40%
$903,279 $1,208
Jun 29, 8 PM $0.00115
+0.06%
$909,357 $1,015
Jun 29, 7 PM $0.00115
+0.14%
$905,058 $1,017
Jun 29, 6 PM $0.00115
-0.45%
$903,388 $1,004
Jun 29, 5 PM $0.00113
+1.71%
$891,752 $1,009
Jun 29, 4 PM $0.00112
-2.36%
$885,430 $977
Jun 29, 3 PM $0.00111
-0.37%
$876,993 $995
Jun 29, 2 PM $0.00114
+2.42%
$901,044 $684
Jun 29, 1 PM $0.00111
-0.47%
$878,575 $548
Jun 29, 12 PM $0.0011
+0.25%
$867,567 $550
Jun 29, 11 AM $0.00112
-0.29%
$885,933 $624
Jun 29, 10 AM $0.00112
+0.18%
$886,278 $628
Jun 29, 9 AM $0.00112
+0.31%
$883,314 $614
Jun 29, 8 AM $0.00112
+0.57%
$883,607 $604
Jun 29, 7 AM $0.00111
-0.45%
$876,907 $591
Jun 29, 6 AM $0.00109
+1.04%
$859,911 $592
Jun 29, 5 AM $0.00108
-1.27%
$848,351 $527
Jun 29, 4 AM $0.0011
-0.69%
$863,230 $532
Jun 29, 3 AM $0.0011
-0.71%
$864,173 $538
Jun 29, 2 AM $0.00108
+0.42%
$849,652 $1,019
Jun 29, 1 AM $0.00108
+0.97%
$849,044 $821
Jun 29, 12 AM $0.00107
-0.25%
$846,265 $811
Jun 28, 11 PM $0.00109
-0.29%
$855,228 $818
Jun 28, 10 PM $0.0011
+2.52%
$865,325 $804
Jun 28, 9 PM $0.00107
-0.17%
$842,505 $711