Space Historical Data

SPC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00131
+2.37%
$ 1.04 million $ 5,454
Jun 9, 8 PM $ 0.00129
+0.08%
$ 1.01 million $ 5,706
Jun 9, 7 PM $ 0.00128
+0.31%
$ 1.01 million $ 8,718
Jun 9, 6 PM $ 0.00127
-0.15%
$ 1 million $ 8,706
Jun 9, 5 PM $ 0.00126
+0.00%
$ 990,471 $ 8,676
Jun 9, 4 PM $ 0.00129
-0.80%
$ 1.02 million $ 8,549
Jun 9, 3 PM $ 0.0013
-0.34%
$ 1.02 million $ 9,700
Jun 9, 2 PM $ 0.00129
-0.05%
$ 1.02 million $ 9,923
Jun 9, 1 PM $ 0.0013
-0.42%
$ 1.02 million $ 11,678
Jun 9, 12 PM $ 0.0013
+0.04%
$ 1.02 million $ 11,749
Jun 9, 11 AM $ 0.0013
-0.41%
$ 1.03 million $ 11,679
Jun 9, 10 AM $ 0.00127
+3.81%
$ 1 million $ 11,556
Jun 9, 9 AM $ 0.00123
-0.07%
$ 966,746 $ 9,110
Jun 9, 8 AM $ 0.00126
-0.23%
$ 989,954 $ 9,123
Jun 9, 7 AM $ 0.00125
-1.14%
$ 981,864 $ 9,138
Jun 9, 6 AM $ 0.00126
+0.32%
$ 989,908 $ 8,143
Jun 9, 5 AM $ 0.00125
-0.75%
$ 986,584 $ 8,090
Jun 9, 4 AM $ 0.00126
-0.02%
$ 991,158 $ 7,984
Jun 9, 3 AM $ 0.00126
+0.11%
$ 990,604 $ 7,998
Jun 9, 2 AM $ 0.00126
+1.58%
$ 993,502 $ 7,984
Jun 9, 1 AM $ 0.00123
-1.02%
$ 971,577 $ 7,999
Jun 9, 12 AM $ 0.00126
+0.11%
$ 993,877 $ 7,872
Jun 8, 11 PM $ 0.00126
-0.12%
$ 996,708 $ 7,962
Jun 8, 10 PM $ 0.00128
-2.50%
$ 1 million $ 8,000
Jun 8, 9 PM $ 0.0013
+1.24%
$ 1.02 million $ 8,097
Jun 8, 8 PM $ 0.00126
+3.11%
$ 993,795 $ 8,131
Jun 8, 7 PM $ 0.00122
+2.12%
$ 960,668 $ 5,075
Jun 8, 6 PM $ 0.00119
+0.25%
$ 937,169 $ 5,045
Jun 8, 5 PM $ 0.00121
-0.95%
$ 952,785 $ 5,003
Jun 8, 4 PM $ 0.00118
-0.42%
$ 930,036 $ 5,031
Jun 8, 3 PM $ 0.00115
+0.54%
$ 907,481 $ 5,005
Jun 8, 2 PM $ 0.00114
-0.50%
$ 901,995 $ 3,775
Jun 8, 1 PM $ 0.00114
+1.05%
$ 894,837 $ 1,887
Jun 8, 12 PM $ 0.00113
+1.90%
$ 890,310 $ 1,870
Jun 8, 11 AM $ 0.0011
+0.34%
$ 865,577 $ 1,879
Jun 8, 10 AM $ 0.0011
-0.06%
$ 867,079 $ 2,076
Jun 8, 9 AM $ 0.0011
+0.01%
$ 864,132 $ 1,432
Jun 8, 8 AM $ 0.00108
+0.32%
$ 851,666 $ 1,427
Jun 8, 7 AM $ 0.00107
-0.11%
$ 845,811 $ 1,419
Jun 8, 6 AM $ 0.00107
-0.06%
$ 841,063 $ 1,416
Jun 8, 5 AM $ 0.00107
-0.10%
$ 845,858 $ 1,407
Jun 8, 4 AM $ 0.00109
+0.02%
$ 855,006 $ 1,416
Jun 8, 3 AM $ 0.00111
+1.85%
$ 873,023 $ 1,393
Jun 8, 2 AM $ 0.00108
+0.71%
$ 852,028 $ 1,400
Jun 8, 1 AM $ 0.00109
+0.31%
$ 857,139 $ 1,382
Jun 8, 12 AM $ 0.00108
+0.15%
$ 852,557 $ 1,477
Jun 7, 11 PM $ 0.00107
-0.64%
$ 846,852 $ 1,471
Jun 7, 10 PM $ 0.00105
-2.15%
$ 831,174 $ 1,473
Jun 7, 9 PM $ 0.00108
+3.15%
$ 850,213 $ 1,222
Jun 7, 8 PM $ 0.00104
+0.07%
$ 817,563 $ 952