Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.00107
-0.48%
$841,989 $1,183
Jun 28, 7 PM $0.00107
-0.14%
$844,096 $1,278
Jun 28, 6 PM $0.00108
+0.52%
$851,692 $1,287
Jun 28, 5 PM $0.00108
-1.51%
$851,780 $1,388
Jun 28, 4 PM $0.00109
+0.08%
$857,005 $1,398
Jun 28, 3 PM $0.00108
-0.05%
$854,700 $1,398
Jun 28, 2 PM $0.00108
-0.03%
$853,737 $1,442
Jun 28, 1 PM $0.00108
-0.86%
$849,655 $1,438
Jun 28, 12 PM $0.00108
+0.12%
$854,635 $1,443
Jun 28, 11 AM $0.00108
+0.53%
$852,583 $1,354
Jun 28, 10 AM $0.00108
-0.62%
$849,059 $1,605
Jun 28, 9 AM $0.00108
+0.63%
$853,700 $1,617
Jun 28, 8 AM $0.00107
+0.61%
$846,664 $1,606
Jun 28, 7 AM $0.00107
+0.27%
$840,762 $1,593
Jun 28, 6 AM $0.00106
+0.13%
$838,262 $1,615
Jun 28, 5 AM $0.00106
-0.13%
$839,070 $1,612
Jun 28, 4 AM $0.00107
-0.01%
$842,600 $1,624
Jun 28, 3 AM $0.00107
-0.59%
$842,936 $1,629
Jun 28, 2 AM $0.00108
+0.20%
$854,340 $1,140
Jun 28, 1 AM $0.00108
-0.19%
$849,224 $1,129
Jun 28, 12 AM $0.00108
-0.12%
$848,552 $1,137
Jun 27, 11 PM $0.00109
+0.23%
$855,325 $1,136
Jun 27, 10 PM $0.00108
-1.10%
$851,899 $1,141
Jun 27, 9 PM $0.00109
+0.15%
$859,086 $1,152
Jun 27, 8 PM $0.00111
+0.08%
$877,856 $570
Jun 27, 7 PM $0.00113
+2.01%
$887,403 $480
Jun 27, 6 PM $0.0011
-2.33%
$870,068 $545
Jun 27, 5 PM $0.00113
+1.14%
$889,120 $449
Jun 27, 4 PM $0.00112
-0.12%
$879,533 $450
Jun 27, 3 PM $0.00111
-0.07%
$878,500 $455
Jun 27, 2 PM $0.00111
-0.09%
$873,396 $405
Jun 27, 1 PM $0.00111
+0.55%
$873,150 $799
Jun 27, 12 PM $0.0011
+0.18%
$867,648 $839
Jun 27, 11 AM $0.0011
-0.16%
$870,564 $862
Jun 27, 10 AM $0.00113
+0.04%
$893,166 $850
Jun 27, 9 AM $0.00114
-0.20%
$895,169 $601
Jun 27, 8 AM $0.00114
+2.26%
$897,657 $653
Jun 27, 7 AM $0.00111
+0.01%
$878,194 $725
Jun 27, 6 AM $0.00111
+0.12%
$874,609 $1,841
Jun 27, 5 AM $0.00111
-0.70%
$875,305 $1,860
Jun 27, 4 AM $0.00112
+0.30%
$881,170 $1,871
Jun 27, 3 AM $0.00111
-0.07%
$877,197 $1,865
Jun 27, 2 AM $0.00111
-0.08%
$871,316 $1,862
Jun 27, 1 AM $0.00111
-0.04%
$872,693 $1,850
Jun 27, 12 AM $0.00111
+0.15%
$876,770 $1,914
Jun 26, 11 PM $0.00111
+0.33%
$876,225 $2,207
Jun 26, 10 PM $0.00111
-0.88%
$872,793 $2,736
Jun 26, 9 PM $0.00111
-0.59%
$875,650 $2,759
Jun 26, 8 PM $0.00113
-0.51%
$893,456 $3,244
Jun 26, 7 PM $0.00112
-0.06%
$883,995 $3,305