Space Historical Data

SPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00104
+0.07%
$ 817,563 $ 952
Jun 7, 7 PM $ 0.00106
-0.41%
$ 832,100 $ 1,424
Jun 7, 6 PM $ 0.00106
-0.13%
$ 834,684 $ 1,464
Jun 7, 5 PM $ 0.00105
-0.05%
$ 831,003 $ 1,464
Jun 7, 4 PM $ 0.00105
+0.08%
$ 829,080 $ 1,737
Jun 7, 3 PM $ 0.00106
-0.84%
$ 835,452 $ 1,746
Jun 7, 2 PM $ 0.00106
+0.17%
$ 837,327 $ 1,725
Jun 7, 1 PM $ 0.00106
+0.13%
$ 835,865 $ 1,714
Jun 7, 12 PM $ 0.00105
+0.48%
$ 827,640 $ 1,734
Jun 7, 11 AM $ 0.00105
-1.51%
$ 823,688 $ 1,733
Jun 7, 10 AM $ 0.00105
-4.02%
$ 826,634 $ 1,450
Jun 7, 9 AM $ 0.00108
+2.34%
$ 853,391 $ 1,132
Jun 7, 8 AM $ 0.00105
-0.48%
$ 831,180 $ 934
Jun 7, 7 AM $ 0.00106
+0.65%
$ 832,599 $ 1,005
Jun 7, 6 AM $ 0.00105
-0.23%
$ 827,254 $ 1,010
Jun 7, 5 AM $ 0.00105
+1.66%
$ 829,166 $ 1,066
Jun 7, 4 AM $ 0.00104
-0.62%
$ 815,660 $ 1,137
Jun 7, 3 AM $ 0.00104
+0.77%
$ 820,740 $ 1,147
Jun 7, 2 AM $ 0.00103
-0.29%
$ 814,441 $ 1,138
Jun 7, 1 AM $ 0.00104
+1.14%
$ 816,837 $ 1,257
Jun 7, 12 AM $ 0.00102
+0.44%
$ 807,621 $ 1,258
Jun 6, 11 PM $ 0.00102
+0.53%
$ 804,098 $ 1,278
Jun 6, 10 PM $ 0.00102
-0.79%
$ 799,892 $ 1,306
Jun 6, 9 PM $ 0.00102
+0.71%
$ 806,290 $ 1,746
Jun 6, 8 PM $ 0.00102
-0.47%
$ 800,570 $ 1,740
Jun 6, 7 PM $ 0.00102
-0.05%
$ 804,366 $ 1,517
Jun 6, 6 PM $ 0.00102
+0.12%
$ 804,784 $ 1,522
Jun 6, 5 PM $ 0.00102
-0.80%
$ 803,783 $ 1,645
Jun 6, 4 PM $ 0.00103
+0.10%
$ 810,274 $ 1,405
Jun 6, 3 PM $ 0.00103
-2.24%
$ 809,497 $ 1,499
Jun 6, 2 PM $ 0.00105
+1.37%
$ 828,007 $ 1,287
Jun 6, 1 PM $ 0.00104
-1.56%
$ 816,787 $ 2,656
Jun 6, 12 PM $ 0.00105
+2.42%
$ 829,705 $ 2,844
Jun 6, 11 AM $ 0.00103
-1.57%
$ 810,121 $ 3,155
Jun 6, 10 AM $ 0.00104
-1.83%
$ 823,050 $ 3,166
Jun 6, 9 AM $ 0.00106
+0.49%
$ 838,434 $ 3,224
Jun 6, 8 AM $ 0.00106
+0.25%
$ 834,333 $ 3,208
Jun 6, 7 AM $ 0.00106
+1.00%
$ 832,237 $ 3,319
Jun 6, 6 AM $ 0.00105
-0.51%
$ 824,008 $ 3,276
Jun 6, 5 AM $ 0.00105
+1.01%
$ 828,199 $ 3,185
Jun 6, 4 AM $ 0.00104
-0.27%
$ 819,937 $ 3,150
Jun 6, 3 AM $ 0.00104
-1.60%
$ 822,175 $ 3,140
Jun 6, 2 AM $ 0.00106
-1.77%
$ 835,513 $ 3,167
Jun 6, 1 AM $ 0.00108
+0.35%
$ 850,605 $ 3,145
Jun 6, 12 AM $ 0.00108
+0.77%
$ 847,643 $ 2,981
Jun 5, 11 PM $ 0.00107
-3.18%
$ 841,206 $ 2,923
Jun 5, 10 PM $ 0.0011
-0.65%
$ 868,834 $ 2,930
Jun 5, 9 PM $ 0.00111
+4.78%
$ 874,516 $ 2,939
Jun 5, 8 PM $ 0.00108
+0.55%
$ 851,069 $ 2,465
Jun 5, 7 PM $ 0.00107
+0.24%
$ 846,384 $ 2,457