Space Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00454
+1.03%
$ 4.51 million $ 4.44 million
9:11 PM $ 0.00449
-1.07%
$ 4.51 million $ 4.44 million
9:10 PM $ 0.00454
-0.30%
$ 4.51 million $ 4.01 million
9:09 PM $ 0.00455
-0.33%
$ 4.55 million $ 4.01 million
9:08 PM $ 0.00448
-0.72%
$ 4.55 million $ 4.01 million
9:07 PM $ 0.0045
-0.01%
$ 4.55 million $ 4.01 million
9:06 PM $ 0.0045
+0.86%
$ 4.55 million $ 4.01 million
9:05 PM $ 0.00449
+0.31%
$ 4.55 million $ 4.01 million
9:04 PM $ 0.00451
-0.25%
$ 4.51 million $ 4.44 million
9:03 PM $ 0.00451
-0.32%
$ 4.51 million $ 4.45 million
9:02 PM $ 0.00449
-0.10%
$ 4.51 million $ 4.45 million
9:01 PM $ 0.00449
-1.04%
$ 4.51 million $ 4.44 million
9:00 PM $ 0.00454
+0.54%
$ 4.51 million $ 4.44 million
8:59 PM $ 0.00451
+0.01%
$ 4.51 million $ 4.44 million
8:58 PM $ 0.00452
-1.04%
$ 4.51 million $ 4.44 million
8:57 PM $ 0.00456
+0.50%
$ 4.51 million $ 4.44 million
8:56 PM $ 0.00454
+0.13%
$ 4.51 million $ 4.44 million
8:55 PM $ 0.00455
+0.52%
$ 4.51 million $ 4.44 million
8:54 PM $ 0.00451
+0.13%
$ 4.51 million $ 4.44 million
8:53 PM $ 0.0045
+0.26%
$ 4.51 million $ 4.44 million
8:52 PM $ 0.00453
+0.80%
$ 4.51 million $ 4.44 million
8:51 PM $ 0.0045
-0.55%
$ 4.51 million $ 4.44 million
8:50 PM $ 0.00452
+0.05%
$ 4.51 million $ 4.44 million
8:49 PM $ 0.00452
+0.12%
$ 4.52 million $ 4.44 million
8:48 PM $ 0.00454
+0.69%
$ 4.52 million $ 4.44 million
8:47 PM $ 0.00455
-0.38%
$ 4.52 million $ 4.44 million
8:46 PM $ 0.00456
-0.46%
$ 4.52 million $ 4.45 million
8:45 PM $ 0.00458
+0.49%
$ 4.52 million $ 4.44 million
8:44 PM $ 0.00452
+0.01%
$ 4.52 million $ 4.44 million
8:43 PM $ 0.00452
+0.18%
$ 4.52 million $ 4.45 million
8:42 PM $ 0.00454
-0.54%
$ 4.52 million $ 4.45 million
8:41 PM $ 0.00458
-1.00%
$ 4.52 million $ 4.45 million
8:40 PM $ 0.00463
+0.37%
$ 4.52 million $ 4.45 million
8:39 PM $ 0.00463
+0.79%
$ 4.63 million $ 4.45 million
8:38 PM $ 0.00461
+0.63%
$ 4.63 million $ 4.45 million
8:37 PM $ 0.00462
-0.26%
$ 4.63 million $ 4.45 million
8:36 PM $ 0.00462
+0.63%
$ 4.63 million $ 4.45 million
8:35 PM $ 0.00465
+0.37%
$ 4.63 million $ 4.45 million
8:34 PM $ 0.00465
+0.05%
$ 4.65 million $ 4.45 million
8:33 PM $ 0.00465
+0.43%
$ 4.65 million $ 4.45 million
8:32 PM $ 0.00463
+0.30%
$ 4.65 million $ 4.47 million
8:31 PM $ 0.00461
-0.61%
$ 4.65 million $ 4.47 million
8:30 PM $ 0.00464
-0.20%
$ 4.65 million $ 4.47 million
8:29 PM $ 0.00466
+0.02%
$ 4.66 million $ 4.46 million
8:28 PM $ 0.00466
+0.78%
$ 4.66 million $ 4.46 million
8:27 PM $ 0.00464
+0.05%
$ 4.66 million $ 4.46 million
8:26 PM $ 0.00462
-0.05%
$ 4.66 million $ 4.46 million
8:25 PM $ 0.00464
+0.09%
$ 4.66 million $ 4.46 million
8:24 PM $ 0.00463
+0.34%
$ 4.63 million $ 4.46 million
8:23 PM $ 0.00461
-0.16%
$ 4.63 million $ 4.46 million