Space Historical Data

SPC Page 25
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00452
-0.77%
$ 4.5 million $ 4.4 million
9:41 PM $ 0.00455
+0.00%
$ 4.5 million $ 4.41 million
9:40 PM $ 0.00455
-0.01%
$ 4.5 million $ 4.41 million
9:39 PM $ 0.00453
-0.02%
$ 4.53 million $ 4.42 million
9:38 PM $ 0.00453
+0.00%
$ 4.53 million $ 4.42 million
9:37 PM $ 0.00454
+0.13%
$ 4.53 million $ 4.42 million
9:36 PM $ 0.00453
-0.13%
$ 4.53 million $ 4.42 million
9:35 PM $ 0.00453
+0.00%
$ 4.53 million $ 4.43 million
9:34 PM $ 0.00451
+0.02%
$ 4.51 million $ 4.43 million
9:33 PM $ 0.0045
-0.84%
$ 4.51 million $ 4.25 million
9:32 PM $ 0.00452
+0.36%
$ 4.51 million $ 4.43 million
9:31 PM $ 0.00445
-1.04%
$ 4.51 million $ 4.43 million
9:30 PM $ 0.00444
-1.64%
$ 4.51 million $ 4.44 million
9:29 PM $ 0.00456
+1.76%
$ 4.56 million $ 3.63 million
9:28 PM $ 0.00455
+1.81%
$ 4.56 million $ 3.63 million
9:27 PM $ 0.00454
-0.28%
$ 4.56 million $ 3.81 million
9:26 PM $ 0.00448
+0.30%
$ 4.56 million $ 3.63 million
9:25 PM $ 0.00447
-1.61%
$ 4.56 million $ 3.63 million
9:24 PM $ 0.0045
+0.16%
$ 4.5 million $ 4.43 million
9:23 PM $ 0.0045
+1.32%
$ 4.5 million $ 4.43 million
9:22 PM $ 0.00444
-0.29%
$ 4.5 million $ 4.43 million
9:21 PM $ 0.00445
-1.64%
$ 4.5 million $ 4.25 million
9:20 PM $ 0.00446
-1.05%
$ 4.5 million $ 4.43 million
9:19 PM $ 0.00451
+0.13%
$ 4.51 million $ 4.43 million
9:18 PM $ 0.00446
+0.00%
$ 4.51 million $ 4.43 million
9:17 PM $ 0.0045
+0.92%
$ 4.51 million $ 4.43 million
9:16 PM $ 0.00446
-1.42%
$ 4.51 million $ 4.43 million
9:15 PM $ 0.00452
+0.55%
$ 4.51 million $ 4.43 million
9:14 PM $ 0.00451
-0.80%
$ 4.51 million $ 4.26 million
9:13 PM $ 0.00451
-0.76%
$ 4.51 million $ 4.26 million
9:12 PM $ 0.00454
+1.03%
$ 4.51 million $ 4.44 million
9:11 PM $ 0.00449
-1.07%
$ 4.51 million $ 4.44 million
9:10 PM $ 0.00454
-0.30%
$ 4.51 million $ 4.01 million
9:09 PM $ 0.00455
-0.33%
$ 4.55 million $ 4.01 million
9:08 PM $ 0.00448
-0.72%
$ 4.55 million $ 4.01 million
9:07 PM $ 0.0045
-0.01%
$ 4.55 million $ 4.01 million
9:06 PM $ 0.0045
+0.86%
$ 4.55 million $ 4.01 million
9:05 PM $ 0.00449
+0.31%
$ 4.55 million $ 4.01 million
9:04 PM $ 0.00451
-0.25%
$ 4.51 million $ 4.44 million
9:03 PM $ 0.00451
-0.32%
$ 4.51 million $ 4.45 million
9:02 PM $ 0.00449
-0.10%
$ 4.51 million $ 4.45 million
9:01 PM $ 0.00449
-1.04%
$ 4.51 million $ 4.44 million
9:00 PM $ 0.00454
+0.54%
$ 4.51 million $ 4.44 million
8:59 PM $ 0.00451
+0.01%
$ 4.51 million $ 4.44 million
8:58 PM $ 0.00452
-1.04%
$ 4.51 million $ 4.44 million
8:57 PM $ 0.00456
+0.50%
$ 4.51 million $ 4.44 million
8:56 PM $ 0.00454
+0.13%
$ 4.51 million $ 4.44 million
8:55 PM $ 0.00455
+0.52%
$ 4.51 million $ 4.44 million
8:54 PM $ 0.00451
+0.13%
$ 4.51 million $ 4.44 million
8:53 PM $ 0.0045
+0.26%
$ 4.51 million $ 4.44 million