Space Historical Data

SPC Page 27
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00438
-0.60%
$ 4.34 million $ 3.81 million
10:11 PM $ 0.00441
+1.40%
$ 4.34 million $ 3.81 million
10:10 PM $ 0.00434
-1.38%
$ 4.34 million $ 3.81 million
10:09 PM $ 0.00441
+1.36%
$ 4.41 million $ 3.81 million
10:08 PM $ 0.00438
-0.58%
$ 4.41 million $ 3.81 million
10:07 PM $ 0.00441
+0.15%
$ 4.41 million $ 3.8 million
10:06 PM $ 0.00433
+0.00%
$ 4.41 million $ 3.8 million
10:05 PM $ 0.00433
-1.54%
$ 4.41 million $ 3.8 million
10:04 PM $ 0.0044
+1.57%
$ 4.4 million $ 3.8 million
10:03 PM $ 0.00433
-1.38%
$ 4.4 million $ 3.8 million
10:02 PM $ 0.00439
-0.72%
$ 4.4 million $ 3.8 million
10:01 PM $ 0.00442
+0.15%
$ 4.4 million $ 3.95 million
10:00 PM $ 0.00442
-0.18%
$ 4.4 million $ 3.95 million
9:59 PM $ 0.00445
+1.08%
$ 4.45 million $ 3.77 million
9:58 PM $ 0.00439
-0.45%
$ 4.45 million $ 4.2 million
9:57 PM $ 0.00443
+0.55%
$ 4.45 million $ 4.2 million
9:56 PM $ 0.00445
+0.00%
$ 4.45 million $ 4.37 million
9:55 PM $ 0.00447
+0.00%
$ 4.45 million $ 4.38 million
9:54 PM $ 0.00447
+0.00%
$ 4.47 million $ 4.38 million
9:53 PM $ 0.00449
+0.00%
$ 4.47 million $ 4.38 million
9:52 PM $ 0.00449
+0.16%
$ 4.47 million $ 4.38 million
9:51 PM $ 0.00449
+0.00%
$ 4.47 million $ 4.39 million
9:50 PM $ 0.00449
+0.11%
$ 4.47 million $ 4.39 million
9:49 PM $ 0.00448
-0.17%
$ 4.48 million $ 4.39 million
9:48 PM $ 0.00449
+0.00%
$ 4.48 million $ 4.39 million
9:47 PM $ 0.00449
+0.00%
$ 4.48 million $ 4.39 million
9:46 PM $ 0.00449
-0.15%
$ 4.48 million $ 4.39 million
9:45 PM $ 0.0045
+0.00%
$ 4.48 million $ 4.4 million
9:44 PM $ 0.0045
-0.13%
$ 4.5 million $ 4.4 million
9:43 PM $ 0.00453
+0.00%
$ 4.5 million $ 4.4 million
9:42 PM $ 0.00452
-0.77%
$ 4.5 million $ 4.4 million
9:41 PM $ 0.00455
+0.00%
$ 4.5 million $ 4.41 million
9:40 PM $ 0.00455
-0.01%
$ 4.5 million $ 4.41 million
9:39 PM $ 0.00453
-0.02%
$ 4.53 million $ 4.42 million
9:38 PM $ 0.00453
+0.00%
$ 4.53 million $ 4.42 million
9:37 PM $ 0.00454
+0.13%
$ 4.53 million $ 4.42 million
9:36 PM $ 0.00453
-0.13%
$ 4.53 million $ 4.42 million
9:35 PM $ 0.00453
+0.00%
$ 4.53 million $ 4.43 million
9:34 PM $ 0.00451
+0.02%
$ 4.51 million $ 4.43 million
9:33 PM $ 0.0045
-0.84%
$ 4.51 million $ 4.25 million
9:32 PM $ 0.00452
+0.36%
$ 4.51 million $ 4.43 million
9:31 PM $ 0.00445
-1.04%
$ 4.51 million $ 4.43 million
9:30 PM $ 0.00444
-1.64%
$ 4.51 million $ 4.44 million
9:29 PM $ 0.00456
+1.76%
$ 4.56 million $ 3.63 million
9:28 PM $ 0.00455
+1.81%
$ 4.56 million $ 3.63 million
9:27 PM $ 0.00454
-0.28%
$ 4.56 million $ 3.81 million
9:26 PM $ 0.00448
+0.30%
$ 4.56 million $ 3.63 million
9:25 PM $ 0.00447
-1.61%
$ 4.56 million $ 3.63 million
9:24 PM $ 0.0045
+0.16%
$ 4.5 million $ 4.43 million
9:23 PM $ 0.0045
+1.32%
$ 4.5 million $ 4.43 million