Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.00104
+1.26%
$818,903 $1,305
Jul 10, 2026 $0.00102
-1.10%
$807,554 $3,953
Jul 9, 2026 $0.00104
+0.72%
$818,990 $3,682
Jul 8, 2026 $0.00105
-4.23%
$827,132 $3,523
Jul 7, 2026 $0.00108
-4.52%
$852,305 $1,252
Jul 6, 2026 $0.00112
+0.56%
$878,851 $2,695
Jul 5, 2026 $0.00112
-13.76%
$879,762 $21,081
Jul 4, 2026 $0.0013
+10.46%
$1.02 million $8,191
Jul 3, 2026 $0.00119
-0.91%
$940,024 $491
Jul 2, 2026 $0.00118
+1.85%
$931,811 $2,390
Jul 1, 2026 $0.00116
+1.80%
$914,754 $2,212
Jun 30, 2026 $0.00114
-0.55%
$901,454 $1,401
Jun 29, 2026 $0.00116
+7.28%
$910,227 $1,089
Jun 28, 2026 $0.00109
+0.67%
$855,228 $818
Jun 27, 2026 $0.00109
-2.30%
$855,325 $1,136
Jun 26, 2026 $0.00111
+3.38%
$876,225 $2,207
Jun 25, 2026 $0.00109
-1.24%
$855,204 $1,203
Jun 24, 2026 $0.0011
-2.05%
$863,302 $2,093
Jun 23, 2026 $0.00112
-6.95%
$881,228 $882
Jun 22, 2026 $0.0012
-0.66%
$947,282 $1,173
Jun 21, 2026 $0.00121
-1.45%
$954,678 $1,054
Jun 20, 2026 $0.00123
+5.94%
$970,433 $4,002
Jun 19, 2026 $0.00116
-4.59%
$915,352 $2,633
Jun 18, 2026 $0.0012
-19.66%
$943,311 $11,312
Jun 17, 2026 $0.00149
-10.80%
$1.17 million $4,387
Jun 16, 2026 $0.00166
+5.72%
$1.31 million $1,658
Jun 15, 2026 $0.00161
-27.10%
$1.27 million $7,569
Jun 14, 2026 $0.0022
+8.00%
$1.73 million $9,527
Jun 13, 2026 $0.00204
-7.72%
$1.6 million $11,615
Jun 12, 2026 $0.00216
+16.99%
$1.7 million $15,318
Jun 11, 2026 $0.00186
+45.73%
$1.47 million $5,328
Jun 10, 2026 $0.00127
-5.08%
$1 million $1,331
Jun 9, 2026 $0.00132
+4.70%
$1.04 million $6,383
Jun 8, 2026 $0.00126
+17.08%
$996,708 $7,962
Jun 7, 2026 $0.00107
+5.32%
$846,852 $1,471
Jun 6, 2026 $0.00102
-4.41%
$804,098 $1,278
Jun 5, 2026 $0.00107
-2.89%
$841,206 $2,923
Jun 4, 2026 $0.0011
-3.47%
$868,087 $2,537
Jun 3, 2026 $0.00115
-0.45%
$908,079 $2,349
Jun 2, 2026 $0.0012
-6.95%
$943,042 $954
Jun 1, 2026 $0.00129
-4.00%
$1.01 million $968
May 31, 2026 $0.00134
+2.71%
$1.06 million $731
May 30, 2026 $0.00131
-3.56%
$1.31 million $3,747
May 29, 2026 $0.00136
-10.39%
$1.36 million $10,671
May 28, 2026 $0.00151
-19.13%
$1.51 million $1,792
May 27, 2026 $0.00187
-0.90%
$1.87 million $623,074
May 26, 2026 $0.00189
+0.47%
$1.89 million $619,006
May 25, 2026 $0.00188
+3.28%
$1.88 million $622,498
May 24, 2026 $0.00182
+0.17%
$1.82 million $623,430
May 23, 2026 $0.00181
+11.49%
$1.81 million $625,485