Space Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00218
-2.47%
$ 1.72 million $ 9,388
Jun 15, 2 AM $ 0.00222
+0.21%
$ 1.75 million $ 9,364
Jun 15, 1 AM $ 0.00222
-0.63%
$ 1.75 million $ 9,283
Jun 15, 12 AM $ 0.00223
+0.68%
$ 1.76 million $ 9,633
Jun 14, 11 PM $ 0.0022
+2.95%
$ 1.73 million $ 9,527
Jun 14, 10 PM $ 0.00214
+0.13%
$ 1.68 million $ 9,533
Jun 14, 9 PM $ 0.00209
-0.27%
$ 1.65 million $ 9,642
Jun 14, 8 PM $ 0.00209
+0.00%
$ 1.65 million $ 9,084
Jun 14, 3 PM $ 0.00179
-0.31%
$ 1.41 million $ 3,559
Jun 14, 2 PM $ 0.0018
+0.16%
$ 1.42 million $ 3,644
Jun 14, 1 PM $ 0.00182
-0.77%
$ 1.43 million $ 4,475
Jun 14, 12 PM $ 0.00184
-0.12%
$ 1.45 million $ 4,268
Jun 14, 11 AM $ 0.00186
-0.34%
$ 1.46 million $ 4,245
Jun 14, 10 AM $ 0.00186
+0.45%
$ 1.47 million $ 11,109
Jun 14, 9 AM $ 0.00186
-2.57%
$ 1.47 million $ 12,708
Jun 14, 8 AM $ 0.00191
+0.04%
$ 1.5 million $ 12,698
Jun 14, 7 AM $ 0.00187
-0.25%
$ 1.47 million $ 12,660
Jun 14, 6 AM $ 0.00187
-1.77%
$ 1.48 million $ 12,688
Jun 14, 5 AM $ 0.00192
-0.43%
$ 1.51 million $ 12,693
Jun 14, 4 AM $ 0.00193
-4.13%
$ 1.52 million $ 13,093
Jun 14, 3 AM $ 0.00201
-0.16%
$ 1.59 million $ 11,499
Jun 14, 2 AM $ 0.00201
-0.17%
$ 1.59 million $ 11,529
Jun 14, 1 AM $ 0.00203
+0.00%
$ 1.6 million $ 11,523
Jun 14, 12 AM $ 0.00203
-0.19%
$ 1.6 million $ 11,258
Jun 13, 11 PM $ 0.00204
-0.91%
$ 1.6 million $ 11,615
Jun 13, 10 PM $ 0.00206
+0.30%
$ 1.62 million $ 12,270
Jun 13, 9 PM $ 0.00207
-1.78%
$ 1.63 million $ 11,627
Jun 13, 8 PM $ 0.0021
+0.22%
$ 1.66 million $ 12,142
Jun 13, 7 PM $ 0.00206
-0.22%
$ 1.62 million $ 12,224
Jun 13, 6 PM $ 0.00206
-0.66%
$ 1.62 million $ 12,254
Jun 13, 5 PM $ 0.00207
-1.94%
$ 1.63 million $ 12,253
Jun 13, 4 PM $ 0.00213
+1.95%
$ 1.68 million $ 13,724
Jun 13, 3 PM $ 0.00208
-0.02%
$ 1.64 million $ 15,679
Jun 13, 2 PM $ 0.00207
-1.36%
$ 1.63 million $ 17,186
Jun 13, 1 PM $ 0.00207
+0.19%
$ 1.63 million $ 20,980
Jun 13, 12 PM $ 0.00206
-0.07%
$ 1.63 million $ 21,581
Jun 13, 11 AM $ 0.00205
+0.01%
$ 1.62 million $ 21,541
Jun 13, 10 AM $ 0.0021
-0.05%
$ 1.65 million $ 14,615
Jun 13, 9 AM $ 0.00215
-0.05%
$ 1.69 million $ 15,223
Jun 13, 8 AM $ 0.00215
+0.11%
$ 1.69 million $ 13,843
Jun 13, 7 AM $ 0.00214
+0.50%
$ 1.69 million $ 13,814
Jun 13, 6 AM $ 0.00213
+0.05%
$ 1.68 million $ 13,736
Jun 13, 5 AM $ 0.00214
-2.56%
$ 1.68 million $ 14,799
Jun 13, 4 AM $ 0.0022
+2.20%
$ 1.73 million $ 14,735
Jun 13, 3 AM $ 0.00216
-0.22%
$ 1.7 million $ 14,677
Jun 13, 2 AM $ 0.00217
+0.34%
$ 1.71 million $ 14,832
Jun 13, 1 AM $ 0.00216
+0.12%
$ 1.7 million $ 15,235
Jun 13, 12 AM $ 0.00219
-0.55%
$ 1.73 million $ 15,564
Jun 12, 11 PM $ 0.00216
-0.13%
$ 1.7 million $ 15,318
Jun 12, 10 PM $ 0.00216
-0.48%
$ 1.7 million $ 14,855