Space Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.000779
-0.77%
$ 614,172 $ 1,465
Aug 8, 12 AM $ 0.000785
+1.02%
$ 618,899 $ 1,448
Aug 7, 11 PM $ 0.000777
-1.03%
$ 612,652 $ 1,448
Aug 7, 7 PM $ 0.000778
-1.68%
$ 612,846 $ 1,432
Aug 7, 6 PM $ 0.000794
+0.00%
$ 625,673 $ 3
Aug 7, 4 PM $ 0.000795
+0.00%
$ 626,691 $ 376
Aug 7, 2 PM $ 0.000795
-0.17%
$ 626,686 $ 376
Aug 7, 12 PM $ 0.000779
-2.51%
$ 613,652 $ 373
Aug 7, 11 AM $ 0.00079
+0.00%
$ 622,659 $ 337
Aug 7, 10 AM $ 0.000794
+0.00%
$ 626,025 $ 337
Aug 7, 9 AM $ 0.000794
+0.00%
$ 626,005 $ 333
Aug 7, 8 AM $ 0.00079
+0.21%
$ 622,597 $ 331
Aug 7, 6 AM $ 0.000788
+0.00%
$ 620,743 $ 121
Aug 7, 2 AM $ 0.000788
+0.00%
$ 620,828 $ 18
Aug 6, 7 PM $ 0.000791
+0.00%
$ 623,629 $ 205
Aug 6, 3 PM $ 0.000799
+0.00%
$ 629,750 $ 439
Aug 6, 12 PM $ 0.000798
+0.00%
$ 629,121 $ 695
Aug 6, 6 AM $ 0.000805
+0.00%
$ 634,422 $ 723
Aug 5, 10 PM $ 0.000805
-0.18%
$ 634,505 $ 681
Aug 5, 7 PM $ 0.000813
-1.13%
$ 640,771 $ 518
Aug 5, 6 PM $ 0.000818
+0.00%
$ 644,689 $ 534
Aug 5, 4 PM $ 0.000813
+0.00%
$ 640,746 $ 887
Aug 5, 3 PM $ 0.000813
+0.00%
$ 640,831 $ 725
Aug 5, 12 PM $ 0.000814
+0.00%
$ 641,325 $ 678
Aug 5, 9 AM $ 0.000819
+0.10%
$ 645,165 $ 678
Aug 5, 7 AM $ 0.000814
-0.01%
$ 641,434 $ 655
Aug 5, 12 AM $ 0.000814
-1.05%
$ 641,274 $ 1,264
Aug 4, 10 PM $ 0.00082
-0.76%
$ 646,060 $ 1,195
Aug 4, 7 PM $ 0.000821
-0.27%
$ 647,297 $ 1,637
Aug 4, 5 PM $ 0.000822
+0.00%
$ 647,982 $ 1,864
Aug 4, 1 PM $ 0.000826
+0.00%
$ 650,730 $ 1,841
Aug 4, 12 PM $ 0.000827
+0.00%
$ 651,500 $ 2,040
Aug 4, 7 AM $ 0.000822
+0.00%
$ 647,886 $ 1,988
Aug 4, 4 AM $ 0.000833
+0.00%
$ 656,058 $ 1,949
Aug 4, 2 AM $ 0.000817
+0.00%
$ 643,851 $ 1,949
Aug 3, 11 PM $ 0.000812
+0.00%
$ 640,203 $ 2,065
Aug 3, 10 PM $ 0.000812
+0.00%
$ 640,156 $ 2,059
Aug 3, 9 PM $ 0.000815
+0.00%
$ 642,285 $ 1,563
Aug 3, 8 PM $ 0.000825
+0.00%
$ 649,785 $ 1,552
Aug 3, 7 PM $ 0.000828
-0.44%
$ 652,685 $ 1,874
Aug 3, 6 PM $ 0.000835
+0.00%
$ 657,884 $ 2,021
Aug 3, 4 PM $ 0.000834
+0.00%
$ 657,221 $ 2,030
Aug 3, 3 PM $ 0.000833
+0.00%
$ 656,047 $ 2,599
Aug 3, 1 PM $ 0.000822
-0.27%
$ 647,499 $ 2,599
Aug 3, 12 PM $ 0.000824
-0.22%
$ 649,267 $ 2,396
Aug 3, 11 AM $ 0.000826
+0.00%
$ 650,678 $ 2,154
Aug 3, 10 AM $ 0.000831
+0.00%
$ 654,659 $ 2,460
Aug 3, 9 AM $ 0.000851
+0.00%
$ 670,411 $ 2,211
Aug 3, 7 AM $ 0.000855
+0.00%
$ 673,947 $ 2,210
Aug 3, 5 AM $ 0.000839
+0.00%
$ 661,274 $ 2,206