Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 PM $0.000933
+0.00%
$735,405 $916
Oct 2, 11 AM $0.00093
-0.16%
$732,970 $904
Oct 2, 9 AM $0.000928
+0.00%
$731,331 $1,093
Oct 2, 8 AM $0.000927
+0.00%
$-- $1,092
Oct 2, 5 AM $0.000938
+0.00%
$739,004 $1,105
Oct 2, 4 AM $0.000938
+0.00%
$739,015 $1,105
Oct 2, 2 AM $0.000912
+0.00%
$718,555 $1,118
Oct 2, 12 AM $0.000903
+0.00%
$711,783 $1,105
Oct 1, 10 PM $0.0009
-1.06%
$709,490 $1,015
Oct 1, 7 PM $0.000901
-0.21%
$710,115 $1,078
Oct 1, 5 PM $0.000905
-0.88%
$712,937 $1,036
Oct 1, 3 PM $0.000895
+0.00%
$705,022 $813
Oct 1, 2 PM $0.000902
-0.28%
$710,760 $749
Oct 1, 1 PM $0.000908
+0.07%
$715,472 $446
Oct 1, 12 PM $0.00091
+0.00%
$716,850 $381
Oct 1, 11 AM $0.000909
+0.16%
$716,579 $312
Oct 1, 8 AM $0.000903
+0.00%
$711,855 $178
Oct 1, 4 AM $0.000911
+0.00%
$718,186 $181
Sep 30, 7 PM $0.000904
-0.72%
$712,155 $546
Sep 30, 5 PM $0.000923
+0.00%
$727,164 $544
Sep 30, 2 PM $0.000933
+0.00%
$735,391 $879
Sep 30, 11 AM $0.000922
+0.00%
$726,931 $873
Sep 30, 10 AM $0.000924
+0.00%
$728,336 $860
Sep 30, 8 AM $0.000912
+0.19%
$718,661 $855
Sep 30, 7 AM $0.000911
+0.00%
$718,103 $848
Sep 30, 2 AM $0.000923
-0.76%
$727,094 $345
Sep 30, 12 AM $0.000925
+0.00%
$728,753 $346
Sep 29, 2 PM $0.000938
+0.00%
$739,392 $2,452
Sep 29, 1 PM $0.000948
+0.00%
$746,797 $2,467
Sep 29, 6 AM $0.00093
+0.00%
$733,141 $2,630
Sep 29, 4 AM $0.000919
+0.00%
$724,329 $2,569
Sep 29, 1 AM $0.000915
+0.00%
$720,656 $2,590
Sep 28, 9 PM $0.000923
-0.27%
$727,142 $2,559
Sep 28, 8 PM $0.000935
+0.00%
$737,084 $2,154
Sep 28, 7 PM $0.000937
-0.01%
$738,412 $217
Sep 28, 12 PM $0.000927
+0.00%
$730,185 $214
Sep 28, 10 AM $0.000916
+0.00%
$721,845 $210
Sep 28, 9 AM $0.000915
+0.00%
$721,007 $114
Sep 28, 7 AM $0.000919
+0.09%
$724,367 $21
Sep 28, 1 AM $0.000945
+0.00%
$745,009 $214
Sep 27, 7 PM $0.000956
+0.00%
$753,314 $503
Sep 27, 6 PM $0.000953
+0.00%
$751,117 $499
Sep 27, 5 PM $0.000947
+0.00%
$746,488 $502
Sep 27, 4 PM $0.000947
+0.00%
$746,429 $511
Sep 27, 8 AM $0.000966
+0.04%
$760,977 $585
Sep 27, 7 AM $0.00096
+1.81%
$756,539 $575
Sep 27, 5 AM $0.000941
+0.00%
$741,491 $390
Sep 27, 2 AM $0.000945
+0.05%
$744,557 $874
Sep 27, 1 AM $0.000943
+0.00%
$742,846 $861
Sep 27, 12 AM $0.000943
+0.00%
$743,472 $862