Space Historical Data

SPC Page 30
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00433
-0.38%
$ 4.33 million $ 3.82 million
10:18 PM $ 0.00435
+0.22%
$ 4.33 million $ 3.82 million
10:17 PM $ 0.00434
+1.91%
$ 4.33 million $ 3.82 million
10:16 PM $ 0.00435
+0.63%
$ 4.33 million $ 3.82 million
10:15 PM $ 0.00439
-0.19%
$ 4.33 million $ 3.82 million
10:14 PM $ 0.00434
+0.39%
$ 4.34 million $ 4.23 million
10:13 PM $ 0.00432
+0.00%
$ 4.34 million $ 3.81 million
10:12 PM $ 0.00438
-0.60%
$ 4.34 million $ 3.81 million
10:11 PM $ 0.00441
+1.40%
$ 4.34 million $ 3.81 million
10:10 PM $ 0.00434
-1.38%
$ 4.34 million $ 3.81 million
10:09 PM $ 0.00441
+1.36%
$ 4.41 million $ 3.81 million
10:08 PM $ 0.00438
-0.58%
$ 4.41 million $ 3.81 million
10:07 PM $ 0.00441
+0.15%
$ 4.41 million $ 3.8 million
10:06 PM $ 0.00433
+0.00%
$ 4.41 million $ 3.8 million
10:05 PM $ 0.00433
-1.54%
$ 4.41 million $ 3.8 million
10:04 PM $ 0.0044
+1.57%
$ 4.4 million $ 3.8 million
10:03 PM $ 0.00433
-1.38%
$ 4.4 million $ 3.8 million
10:02 PM $ 0.00439
-0.72%
$ 4.4 million $ 3.8 million
10:01 PM $ 0.00442
+0.15%
$ 4.4 million $ 3.95 million
10:00 PM $ 0.00442
-0.18%
$ 4.4 million $ 3.95 million
Download