Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.00163
-5.65%
$1.63 million $4,807
May 21, 2026 $0.00173
-3.97%
$1.73 million $4,625
May 20, 2026 $0.0018
-7.40%
$1.8 million $6,601
May 19, 2026 $0.00194
+19.13%
$1.94 million $530,224
May 18, 2026 $0.00163
-14.34%
$1.63 million $13,086
May 17, 2026 $0.00191
-23.55%
$1.91 million $16,296
May 16, 2026 $0.00249
+22.74%
$2.49 million $630,042
May 15, 2026 $0.00176
+23.73%
$1.76 million $648,920
May 14, 2026 $0.00142
+4.18%
$1.42 million $4,333
May 13, 2026 $0.00139
-8.91%
$1.39 million $8,634
May 12, 2026 $0.0015
-5.23%
$1.5 million $5,632
May 11, 2026 $0.00159
-1.79%
$1.59 million $5,173
May 10, 2026 $0.00162
-7.68%
$1.62 million $5,572
May 9, 2026 $0.00175
-2.78%
$1.75 million $624,860
May 8, 2026 $0.0018
-11.55%
$1.8 million $604,583
May 7, 2026 $0.00203
+1.14%
$2.03 million $398,278
May 6, 2026 $0.00201
+12.33%
$2.01 million $493,427
May 5, 2026 $0.00179
-15.97%
$1.79 million $389,817
May 4, 2026 $0.00213
-9.73%
$2.13 million $1.68 million
May 3, 2026 $0.00236
-16.52%
$2.36 million $1.8 million
May 2, 2026 $0.00281
-35.37%
$2.81 million $3.21 million
May 1, 2026 $0.00435
-7.69%
$4.35 million $3.1 million
Apr 30, 2026 $0.00471
+27.98%
$4.69 million $4.22 million
Download