Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.00163
-5.65%
$1.63 million $4,807
May 21, 2026 $0.00173
-3.97%
$1.73 million $4,625
May 20, 2026 $0.0018
-7.40%
$1.8 million $6,601
May 19, 2026 $0.00194
+19.13%
$1.94 million $530,224
May 18, 2026 $0.00163
-14.34%
$1.63 million $13,086
May 17, 2026 $0.00191
-23.55%
$1.91 million $16,296
May 16, 2026 $0.00249
+22.74%
$2.49 million $630,042
May 15, 2026 $0.00176
+23.73%
$1.76 million $648,920
May 14, 2026 $0.00142
+4.18%
$1.42 million $4,333
May 13, 2026 $0.00139
-8.91%
$1.39 million $8,634
May 12, 2026 $0.0015
-5.23%
$1.5 million $5,632
May 11, 2026 $0.00159
-1.79%
$1.59 million $5,173
May 10, 2026 $0.00162
-7.68%
$1.62 million $5,572
May 9, 2026 $0.00175
-2.78%
$1.75 million $624,860
May 8, 2026 $0.0018
-11.55%
$1.8 million $604,583
May 7, 2026 $0.00203
+1.14%
$2.03 million $398,278
May 6, 2026 $0.00201
+12.33%
$2.01 million $493,427
May 5, 2026 $0.00179
-15.97%
$1.79 million $389,817
May 4, 2026 $0.00213
-9.73%
$2.13 million $1.68 million
May 3, 2026 $0.00236
-16.52%
$2.36 million $1.8 million
May 2, 2026 $0.00281
-35.37%
$2.81 million $3.21 million
May 1, 2026 $0.00435
-7.69%
$4.35 million $3.1 million
Apr 30, 2026 $0.00471
+27.98%
$4.69 million $4.22 million
Download