Space Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000839
+0.00%
$ 661,274 $ 2,206
Aug 2, 11 PM $ 0.000848
+0.00%
$ 668,365 $ 2,093
Aug 2, 8 PM $ 0.000849
+0.00%
$ 669,386 $ 2,090
Aug 2, 7 PM $ 0.00085
-1.18%
$ 669,985 $ 2,241
Aug 2, 6 PM $ 0.00087
+0.00%
$ 685,264 $ 1,483
Aug 2, 4 PM $ 0.000864
+0.26%
$ 680,771 $ 1,490
Aug 2, 3 PM $ 0.000863
+0.00%
$ 680,095 $ 968
Aug 2, 1 PM $ 0.000871
+0.00%
$ 686,153 $ 851
Aug 2, 11 AM $ 0.000875
-0.82%
$ 689,583 $ 1,083
Aug 1, 9 PM $ 0.000864
+0.00%
$ 680,647 $ 6,020
Aug 1, 8 PM $ 0.000859
+0.00%
$ 676,766 $ 7,119
Aug 1, 7 PM $ 0.000862
+0.33%
$ 679,445 $ 7,090
Aug 1, 6 PM $ 0.000859
-1.95%
$ 677,226 $ 6,971
Aug 1, 5 PM $ 0.000879
-0.68%
$ 692,454 $ 7,034
Aug 1, 4 PM $ 0.000886
+0.00%
$ 698,550 $ 7,044
Aug 1, 2 PM $ 0.000888
-0.04%
$ 699,403 $ 7,744
Aug 1, 1 PM $ 0.000888
+0.29%
$ 699,725 $ 7,575
Aug 1, 11 AM $ 0.000882
+0.00%
$ 695,087 $ 7,459
Aug 1, 10 AM $ 0.000882
+0.12%
$ 694,935 $ 7,448
Aug 1, 9 AM $ 0.000883
+5.81%
$ 695,816 $ 7,413
Aug 1, 8 AM $ 0.000798
+0.00%
$ 628,498 $ 1,863
Aug 1, 7 AM $ 0.000798
+0.00%
$ 628,658 $ 1,862
Aug 1, 4 AM $ 0.000799
+0.00%
$ 629,784 $ 1,863
Jul 31, 8 PM $ 0.0008
+0.46%
$ 630,084 $ 1,879
Jul 31, 6 PM $ 0.000781
+0.00%
$ 615,724 $ 670
Jul 31, 3 PM $ 0.000778
+0.00%
$ 612,956 $ 545
Jul 31, 2 PM $ 0.000777
+0.51%
$ 612,191 $ 297
Jul 31, 1 PM $ 0.000776
+0.00%
$ 611,384 $ 52
Jul 31, 11 AM $ 0.000775
+0.00%
$ 610,681 $ 51
Jul 31, 9 AM $ 0.000774
+0.00%
$ 609,606 $ 50
Jul 31, 3 AM $ 0.000781
+0.12%
$ 615,321 $ 54
Jul 30, 10 PM $ 0.000788
-0.01%
$ 620,649 $ 422
Jul 30, 2 PM $ 0.000784
+0.00%
$ 617,688 $ 4,689
Jul 30, 5 AM $ 0.000774
+0.00%
$ 609,753 $ 4,497
Jul 30, 3 AM $ 0.000782
+0.00%
$ 616,369 $ 4,767
Jul 30, 1 AM $ 0.000775
+0.10%
$ 610,885 $ 4,765
Jul 30, 12 AM $ 0.000775
-0.60%
$ 610,367 $ 4,543
Jul 29, 11 PM $ 0.000779
+0.00%
$ 614,094 $ 4,496
Jul 29, 10 PM $ 0.00078
-6.68%
$ 614,982 $ 4,496
Jul 29, 7 PM $ 0.00084
+0.00%
$ 661,686 $ 593
Jul 29, 6 PM $ 0.000857
+0.00%
$ 675,362 $ 538
Jul 29, 4 PM $ 0.000846
+0.00%
$ 666,500 $ 538
Jul 29, 3 PM $ 0.000848
+0.00%
$ 667,903 $ 432
Jul 29, 1 PM $ 0.000851
-0.03%
$ 670,913 $ 420
Jul 29, 10 AM $ 0.000858
-0.03%
$ 675,975 $ 460
Jul 29, 6 AM $ 0.000857
+0.00%
$ 675,412 $ 460
Jul 29, 5 AM $ 0.00085
+0.00%
$ 670,152 $ 461
Jul 29, 2 AM $ 0.000854
+0.00%
$ 672,668 $ 66
Jul 29, 1 AM $ 0.000846
+0.00%
$ 666,769 $ 361
Jul 28, 11 PM $ 0.000845
-1.04%
$ 666,188 $ 422