Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.000946
+0.81%
$745,313 $855
Sep 26, 8 PM $0.000944
-0.18%
$744,116 $576
Sep 26, 6 PM $0.000949
+0.00%
$748,158 $574
Sep 26, 5 PM $0.000948
+0.00%
$747,009 $573
Sep 26, 2 PM $0.000946
+0.00%
$745,530 $599
Sep 26, 7 AM $0.000945
+0.00%
$744,631 $596
Sep 26, 4 AM $0.000944
+0.59%
$743,931 $596
Sep 26, 2 AM $0.000947
+0.00%
$745,996 $108
Sep 25, 9 PM $0.000941
+0.00%
$741,273 $110
Sep 25, 6 PM $0.000949
+1.06%
$747,603 $117
Sep 25, 5 PM $0.000939
+0.00%
$740,039 $112
Sep 25, 4 PM $0.000939
+0.00%
$739,984 $20
Sep 25, 3 PM $0.000934
-0.55%
$735,623 $18
Sep 25, 11 AM $0.000944
+0.46%
$743,757 $281
Sep 25, 8 AM $0.000912
+0.53%
$718,511 $268
Sep 25, 2 AM $0.000911
+0.00%
$718,003 $271
Sep 24, 9 PM $0.000909
+0.00%
$716,196 $892
Sep 24, 7 PM $0.000913
+0.00%
$719,738 $884
Sep 24, 12 PM $0.000884
+0.00%
$696,751 $829
Sep 24, 5 AM $0.000901
-0.99%
$709,689 $848
Sep 24, 1 AM $0.000901
+0.00%
$709,855 $236
Sep 23, 11 PM $0.000907
+0.00%
$714,962 $230
Sep 23, 7 PM $0.000903
-1.02%
$711,292 $630
Sep 23, 4 PM $0.000907
+0.00%
$714,668 $426
Sep 23, 1 PM $0.000923
+0.00%
$727,038 $550
Sep 23, 10 AM $0.000931
+0.00%
$733,362 $573
Sep 22, 9 PM $0.000937
+0.00%
$738,127 $824
Sep 22, 8 PM $0.000936
+0.00%
$737,766 $1,014
Sep 22, 7 PM $0.000935
-1.03%
$736,826 $622
Sep 22, 6 PM $0.000944
+0.31%
$743,709 $772
Sep 22, 3 PM $0.000936
-0.16%
$737,254 $630
Sep 22, 11 AM $0.000937
+0.00%
$738,027 $657
Sep 22, 9 AM $0.000938
+0.00%
$738,902 $654
Sep 22, 7 AM $0.000929
+0.00%
$732,393 $1,712
Sep 22, 1 AM $0.000943
+0.00%
$743,444 $1,520
Sep 21, 10 PM $0.000953
+0.00%
$751,261 $1,508
Sep 21, 8 PM $0.000947
-0.25%
$746,377 $1,640
Sep 21, 7 PM $0.000939
+0.00%
$739,749 $1,407
Sep 21, 6 PM $0.000943
+0.00%
$742,845 $1,406
Sep 21, 5 PM $0.000943
+0.00%
$743,363 $1,404
Sep 21, 4 PM $0.000943
+0.00%
$743,301 $1,414
Sep 21, 3 PM $0.000951
-0.02%
$749,191 $1,405
Sep 21, 2 PM $0.000945
+0.31%
$744,676 $1,396
Sep 21, 1 PM $0.000945
+0.75%
$744,781 $1,390
Sep 21, 12 PM $0.000932
+0.00%
$734,295 $1,348
Sep 21, 11 AM $0.000935
+0.15%
$736,843 $1,346
Sep 21, 10 AM $0.000927
+0.00%
$730,655 $1,343
Sep 21, 9 AM $0.000934
+2.69%
$735,740 $1,343
Sep 21, 8 AM $0.000913
+4.54%
$719,622 $274
Sep 21, 3 AM $0.00088
+0.00%
$693,587 $237