Space Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00456
+0.04%
$ 4.56 million $ 4.78 million
2:28 PM $ 0.00455
-1.14%
$ 4.56 million $ 4.8 million
2:27 PM $ 0.0046
+0.02%
$ 4.56 million $ 4.81 million
2:26 PM $ 0.00459
+1.16%
$ 4.56 million $ 4.32 million
2:25 PM $ 0.00449
+5.28%
$ 4.56 million $ 4.77 million
2:24 PM $ 0.00427
+0.42%
$ 4.27 million $ 4.12 million
2:23 PM $ 0.00426
-0.18%
$ 4.27 million $ 4.12 million
2:22 PM $ 0.00427
+0.17%
$ 4.27 million $ 4.12 million
2:21 PM $ 0.00424
-0.01%
$ 4.27 million $ 4.12 million
2:20 PM $ 0.00426
+0.41%
$ 4.27 million $ 3.63 million
2:19 PM $ 0.00421
+0.18%
$ 4.21 million $ 4.12 million
2:18 PM $ 0.00422
-0.25%
$ 4.21 million $ 3.47 million
2:17 PM $ 0.00424
-0.41%
$ 4.21 million $ 3.47 million
2:16 PM $ 0.00425
-0.23%
$ 4.21 million $ 3.09 million
2:15 PM $ 0.00426
+0.24%
$ 4.21 million $ 3.09 million
2:14 PM $ 0.00426
+0.00%
$ 4.26 million $ 3.09 million
2:13 PM $ 0.00425
+0.00%
$ 4.26 million $ 3.09 million
2:12 PM $ 0.0042
+0.00%
$ 4.26 million $ 3.1 million
2:11 PM $ 0.00425
-0.23%
$ 4.26 million $ 3.1 million
2:10 PM $ 0.00425
+0.00%
$ 4.26 million $ 3.1 million
2:09 PM $ 0.00426
+0.00%
$ 4.26 million $ 3.1 million
2:08 PM $ 0.00427
-0.23%
$ 4.26 million $ 3.1 million
2:07 PM $ 0.00434
+1.17%
$ 4.26 million $ 3.1 million
2:06 PM $ 0.00436
+1.16%
$ 4.26 million $ 3.1 million
2:05 PM $ 0.00432
+0.47%
$ 4.26 million $ 3.1 million
2:04 PM $ 0.0043
-1.83%
$ 4.3 million $ 3.1 million
2:03 PM $ 0.00442
+1.14%
$ 4.3 million $ 3.1 million
2:02 PM $ 0.00442
+0.00%
$ 4.3 million $ 3.1 million
2:01 PM $ 0.00442
+0.00%
$ 4.3 million $ 3.1 million
2:00 PM $ 0.00449
+1.58%
$ 4.3 million $ 3.11 million
1:59 PM $ 0.00442
+0.00%
$ 4.42 million $ 3.11 million
1:58 PM $ 0.00442
-0.90%
$ 4.42 million $ 3.11 million
1:57 PM $ 0.00442
-0.67%
$ 4.42 million $ 3.1 million
1:56 PM $ 0.00446
+0.68%
$ 4.42 million $ 3.1 million
1:55 PM $ 0.00443
-0.23%
$ 4.42 million $ 3.1 million
1:54 PM $ 0.00442
+0.00%
$ 4.42 million $ 3.09 million
1:53 PM $ 0.00442
-0.67%
$ 4.42 million $ 3.09 million
1:52 PM $ 0.00445
-0.22%
$ 4.42 million $ 3.09 million
1:51 PM $ 0.00446
+0.05%
$ 4.42 million $ 3.23 million
1:50 PM $ 0.00446
-0.21%
$ 4.42 million $ 3.23 million
1:49 PM $ 0.00438
-1.56%
$ 4.38 million $ 4.44 million
1:48 PM $ 0.00437
-0.63%
$ 4.38 million $ 4.43 million
1:45 PM $ 0.00435
+0.00%
$ 4.38 million $ 4.42 million
1:44 PM $ 0.00437
+0.36%
$ 4.37 million $ 4.42 million
1:43 PM $ 0.00437
+0.50%
$ 4.37 million $ 4.27 million
1:42 PM $ 0.00437
+0.16%
$ 4.37 million $ 4.27 million
1:41 PM $ 0.00437
-0.16%
$ 4.37 million $ 4.27 million
1:40 PM $ 0.00438
+0.00%
$ 4.37 million $ 4.27 million
1:39 PM $ 0.00441
-1.42%
$ 4.41 million $ 3.85 million
1:38 PM $ 0.00441
+3.13%
$ 4.41 million $ 4.26 million