Space Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00216
-0.48%
$ 1.7 million $ 14,855
Jun 12, 9 PM $ 0.00218
-0.49%
$ 1.72 million $ 14,804
Jun 12, 8 PM $ 0.00225
-0.63%
$ 1.77 million $ 14,638
Jun 12, 7 PM $ 0.00226
-0.14%
$ 1.78 million $ 14,661
Jun 12, 6 PM $ 0.00227
-0.20%
$ 1.79 million $ 14,843
Jun 12, 5 PM $ 0.00229
-2.68%
$ 1.8 million $ 14,977
Jun 12, 4 PM $ 0.00229
-1.13%
$ 1.81 million $ 16,472
Jun 12, 3 PM $ 0.00227
+5.42%
$ 1.79 million $ 14,754
Jun 12, 2 PM $ 0.00209
+0.63%
$ 1.65 million $ 13,144
Jun 12, 1 PM $ 0.00193
-0.07%
$ 1.52 million $ 10,459
Jun 12, 12 PM $ 0.00188
-0.91%
$ 1.48 million $ 8,116
Jun 12, 11 AM $ 0.00189
+0.11%
$ 1.49 million $ 8,418
Jun 12, 10 AM $ 0.00192
-0.86%
$ 1.51 million $ 8,687
Jun 12, 9 AM $ 0.00185
+0.02%
$ 1.46 million $ 7,929
Jun 12, 8 AM $ 0.00184
+0.11%
$ 1.45 million $ 7,680
Jun 12, 7 AM $ 0.00183
-0.24%
$ 1.44 million $ 7,603
Jun 12, 6 AM $ 0.00188
+1.63%
$ 1.48 million $ 7,599
Jun 12, 5 AM $ 0.00178
-2.43%
$ 1.4 million $ 6,822
Jun 12, 4 AM $ 0.00182
+0.15%
$ 1.43 million $ 6,370
Jun 12, 3 AM $ 0.00179
-2.28%
$ 1.41 million $ 6,345
Jun 12, 2 AM $ 0.00179
+0.25%
$ 1.41 million $ 6,298
Jun 12, 1 AM $ 0.00182
-0.41%
$ 1.43 million $ 5,982
Jun 12, 12 AM $ 0.00189
+2.16%
$ 1.49 million $ 5,738
Jun 11, 11 PM $ 0.00186
-2.27%
$ 1.47 million $ 5,328
Jun 11, 10 PM $ 0.0019
+1.94%
$ 1.5 million $ 5,046
Jun 11, 9 PM $ 0.00186
+1.59%
$ 1.46 million $ 4,937
Jun 11, 8 PM $ 0.00184
-0.41%
$ 1.45 million $ 4,763
Jun 11, 7 PM $ 0.00187
+2.11%
$ 1.47 million $ 4,815
Jun 11, 6 PM $ 0.00184
-0.01%
$ 1.45 million $ 4,848
Jun 11, 4 PM $ 0.00146
-0.14%
$ 1.15 million $ 1,795
Jun 11, 3 PM $ 0.00145
+2.13%
$ 1.15 million $ 1,826
Jun 11, 2 PM $ 0.00143
+2.20%
$ 1.12 million $ 1,711
Jun 11, 1 PM $ 0.00137
+0.15%
$ 1.08 million $ 1,706
Jun 11, 12 PM $ 0.00138
+3.30%
$ 1.09 million $ 1,512
Jun 11, 11 AM $ 0.00136
+2.25%
$ 1.07 million $ 1,237
Jun 11, 10 AM $ 0.00133
+0.33%
$ 1.04 million $ 1,008
Jun 11, 9 AM $ 0.00132
-0.27%
$ 1.04 million $ 1,071
Jun 11, 8 AM $ 0.00132
-0.03%
$ 1.04 million $ 1,018
Jun 11, 7 AM $ 0.00132
-0.36%
$ 1.04 million $ 1,013
Jun 11, 6 AM $ 0.00132
-0.22%
$ 1.04 million $ 1,411
Jun 11, 5 AM $ 0.00132
+0.02%
$ 1.04 million $ 1,406
Jun 11, 4 AM $ 0.00132
+0.99%
$ 1.04 million $ 1,407
Jun 11, 3 AM $ 0.00131
+0.10%
$ 1.03 million $ 1,395
Jun 11, 2 AM $ 0.00132
+1.03%
$ 1.04 million $ 1,393
Jun 11, 1 AM $ 0.00129
+0.09%
$ 1.02 million $ 1,355
Jun 11, 12 AM $ 0.00128
+0.32%
$ 1.01 million $ 1,343
Jun 10, 11 PM $ 0.00127
+0.04%
$ 1 million $ 1,331
Jun 10, 10 PM $ 0.00127
-2.82%
$ 998,360 $ 2,453
Jun 10, 9 PM $ 0.00131
+1.66%
$ 1.03 million $ 2,491
Jun 10, 8 PM $ 0.00129
-0.35%
$ 1.01 million $ 2,368