Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.000868
+0.00%
$684,147 $26
Sep 20, 8 PM $0.000874
+0.00%
$688,540 $4
Sep 20, 6 PM $0.000866
+0.00%
$682,046 $2
Sep 19, 12 PM $0.000885
+0.00%
$697,595 $36
Sep 19, 4 AM $0.000877
+0.00%
$691,086 $16
Sep 18, 7 PM $0.000899
+0.32%
$708,208 $226
Sep 18, 6 PM $0.000894
+0.13%
$704,812 $318
Sep 18, 5 PM $0.000893
+2.92%
$703,815 $303
Sep 18, 4 PM $0.000889
+0.44%
$700,839 $354
Sep 18, 2 PM $0.000877
+1.38%
$690,786 $344
Sep 18, 1 PM $0.000864
+1.91%
$681,163 $322
Sep 18, 10 AM $0.000846
-0.04%
$666,709 $310
Sep 18, 9 AM $0.000844
+0.00%
$664,704 $305
Sep 18, 8 AM $0.000844
+0.23%
$665,105 $304
Sep 18, 7 AM $0.000843
+0.15%
$664,038 $285
Sep 18, 4 AM $0.000836
+0.00%
$658,482 $268
Sep 18, 3 AM $0.000833
+1.89%
$656,326 $266
Sep 17, 10 PM $0.000803
-0.03%
$632,991 $278
Sep 17, 9 PM $0.000804
-0.08%
$633,906 $237
Sep 17, 6 PM $0.000804
+0.00%
$633,752 $113
Sep 17, 5 PM $0.000812
+0.00%
$640,217 $138
Sep 17, 4 PM $0.000806
-0.01%
$634,996 $98
Sep 17, 11 AM $0.000795
+0.00%
$626,612 $123
Sep 17, 2 AM $0.000793
+0.00%
$624,961 $460
Sep 16, 9 PM $0.000786
+0.00%
$619,400 $457
Sep 16, 6 PM $0.000783
+0.00%
$616,827 $459
Sep 16, 5 PM $0.000768
+0.00%
$605,567 $441
Sep 16, 2 PM $0.000773
-1.75%
$609,169 $414
Sep 16, 7 AM $0.000775
+0.00%
$611,016 $26
Sep 16, 4 AM $0.000784
+0.00%
$617,658 $704
Sep 15, 9 PM $0.000782
+0.01%
$615,998 $703
Sep 15, 6 PM $0.000777
-0.65%
$612,096 $705
Sep 15, 5 PM $0.000804
-0.48%
$633,271 $718
Sep 15, 4 PM $0.000813
+0.00%
$640,458 $727
Sep 15, 2 PM $0.000791
-2.83%
$623,151 $726
Sep 15, 12 PM $0.000813
+0.00%
$640,429 $717
Sep 15, 8 AM $0.000807
-0.67%
$636,167 $714
Sep 15, 6 AM $0.000812
+0.00%
$639,767 $4
Sep 15, 1 AM $0.000835
+0.00%
$658,214 $38
Sep 14, 8 PM $0.000853
+0.32%
$672,229 $171
Sep 14, 12 PM $0.000827
+0.00%
$651,549 $396
Sep 14, 10 AM $0.00083
+0.00%
$654,407 $393
Sep 14, 3 AM $0.000823
+0.00%
$648,753 $568
Sep 14, 1 AM $0.000813
+0.03%
$-- $567
Sep 13, 9 PM $0.000828
+0.00%
$652,145 $594
Sep 13, 5 PM $0.000822
+0.00%
$647,485 $586
Sep 13, 3 PM $0.000817
+0.00%
$644,043 $974
Sep 13, 2 PM $0.000819
+0.00%
$645,691 $756
Sep 13, 12 PM $0.000815
+0.00%
$642,465 $1,389
Sep 13, 10 AM $0.000816
+0.00%
$643,002 $1,387