Space Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000845
-1.04%
$ 666,188 $ 422
Jul 28, 1 PM $ 0.000842
+0.04%
$ 663,585 $ 1,749
Jul 28, 12 PM $ 0.000843
+0.00%
$ 664,475 $ 1,726
Jul 28, 7 AM $ 0.000844
+0.00%
$ 665,195 $ 2,286
Jul 28, 4 AM $ 0.000841
+0.00%
$ 662,610 $ 2,262
Jul 28, 2 AM $ 0.000843
+0.00%
$ 664,421 $ 2,225
Jul 28, 1 AM $ 0.000843
-0.35%
$ 663,974 $ 2,023
Jul 28, 12 AM $ 0.000855
+0.00%
$ 673,936 $ 1,934
Jul 27, 11 PM $ 0.000858
+0.10%
$ 676,326 $ 1,919
Jul 27, 10 PM $ 0.000859
-0.67%
$ 676,558 $ 1,925
Jul 27, 9 PM $ 0.000876
-2.04%
$ 690,476 $ 1,357
Jul 27, 8 PM $ 0.000901
-0.10%
$ 710,288 $ 1,481
Jul 27, 6 PM $ 0.000898
+0.00%
$ 707,982 $ 1,495
Jul 27, 3 PM $ 0.000897
+0.00%
$ 706,845 $ 1,517
Jul 27, 1 PM $ 0.000919
+0.00%
$ 724,405 $ 1,510
Jul 27, 12 PM $ 0.000909
+0.03%
$ 716,084 $ 1,471
Jul 27, 8 AM $ 0.000908
-0.02%
$ 715,816 $ 1,550
Jul 27, 7 AM $ 0.000921
-0.06%
$ 725,991 $ 1,056
Jul 27, 6 AM $ 0.000922
+0.00%
$ 726,477 $ 1,021
Jul 26, 10 PM $ 0.000916
+0.00%
$ 721,594 $ 1,021
Jul 26, 9 PM $ 0.000909
-0.22%
$ 716,099 $ 1,006
Jul 26, 8 PM $ 0.000909
+1.18%
$ 716,519 $ 245
Jul 26, 6 PM $ 0.000899
+0.00%
$ 708,308 $ 151
Jul 26, 4 PM $ 0.000901
-0.01%
$ 710,009 $ 153
Jul 26, 3 PM $ 0.000895
+0.00%
$ 705,248 $ 138
Jul 26, 2 PM $ 0.000896
-0.08%
$ 706,215 $ 138
Jul 26, 1 PM $ 0.000894
+0.00%
$ 704,642 $ 138
Jul 26, 12 PM $ 0.000894
-0.07%
$ 704,764 $ 141
Jul 26, 11 AM $ 0.000896
-0.16%
$ 705,792 $ 142
Jul 26, 8 AM $ 0.000897
+0.00%
$ 707,132 $ 64
Jul 26, 5 AM $ 0.000897
+0.00%
$ 707,210 $ 336
Jul 26, 2 AM $ 0.000895
+0.00%
$ 704,935 $ 329
Jul 25, 8 PM $ 0.00089
-0.19%
$ 701,394 $ 376
Jul 25, 6 PM $ 0.000891
+0.00%
$ 702,314 $ 370
Jul 25, 1 PM $ 0.000884
+0.00%
$ 696,950 $ 1,162
Jul 25, 12 PM $ 0.000883
+0.00%
$ 696,105 $ 1,161
Jul 25, 11 AM $ 0.000884
-1.65%
$ 696,460 $ 1,174
Jul 25, 9 AM $ 0.000882
+0.00%
$ 695,372 $ 1,168
Jul 25, 8 AM $ 0.000883
+0.00%
$ 695,607 $ 1,078
Jul 25, 7 AM $ 0.000885
+0.00%
$ 697,340 $ 904
Jul 24, 11 PM $ 0.000889
-1.25%
$ 700,666 $ 956
Jul 24, 9 PM $ 0.000886
-2.91%
$ 698,296 $ 921
Jul 24, 4 PM $ 0.000889
-3.20%
$ 700,358 $ 317
Jul 24, 3 PM $ 0.000905
+0.00%
$ 712,795 $ 383
Jul 24, 11 AM $ 0.000921
+0.00%
$ 725,514 $ 2,478
Jul 24, 10 AM $ 0.000925
+0.05%
$ 728,781 $ 2,464
Jul 24, 6 AM $ 0.000928
+0.00%
$ 731,563 $ 2,730
Jul 24, 4 AM $ 0.000927
-0.17%
$ 730,806 $ 2,742
Jul 24, 1 AM $ 0.000928
-1.08%
$ 731,289 $ 2,842
Jul 23, 10 PM $ 0.000931
+0.00%
$ 733,861 $ 2,869