Space Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.000932
+0.00%
$ 734,749 $ 2,876
Jul 23, 8 PM $ 0.000933
-0.98%
$ 735,219 $ 2,876
Jul 23, 5 PM $ 0.000931
-0.11%
$ 733,776 $ 3,061
Jul 23, 4 PM $ 0.000932
-0.05%
$ 734,253 $ 3,059
Jul 23, 3 PM $ 0.000938
-1.06%
$ 738,798 $ 2,949
Jul 23, 2 PM $ 0.000945
-0.46%
$ 744,686 $ 2,737
Jul 23, 1 PM $ 0.000953
-0.07%
$ 751,246 $ 2,646
Jul 23, 12 PM $ 0.000955
-3.35%
$ 752,339 $ 2,508
Jul 23, 11 AM $ 0.000989
-0.90%
$ 778,995 $ 842
Jul 23, 9 AM $ 0.000997
+0.02%
$ 785,495 $ 837
Jul 23, 7 AM $ 0.000995
+0.00%
$ 783,906 $ 1,112
Jul 23, 5 AM $ 0.000992
+0.00%
$ 781,969 $ 1,111
Jul 23, 4 AM $ 0.000992
+0.00%
$ 781,970 $ 1,106
Jul 23, 2 AM $ 0.000995
+0.00%
$ 784,435 $ 1,592
Jul 23, 12 AM $ 0.001
+0.10%
$ 791,562 $ 1,585
Jul 22, 9 PM $ 0.000999
+0.15%
$ 787,554 $ 1,566
Jul 22, 6 PM $ 0.000998
+0.00%
$ 786,767 $ 1,422
Jul 22, 4 PM $ 0.00101
+0.11%
$ 797,090 $ 1,393
Jul 22, 3 PM $ 0.00101
+0.00%
$ 798,233 $ 1,495
Jul 22, 2 PM $ 0.001
+0.00%
$ 791,268 $ 1,650
Jul 22, 12 PM $ 0.000996
+0.00%
$ 785,060 $ 2,510
Jul 22, 11 AM $ 0.001
+0.00%
$ 789,809 $ 2,617
Jul 22, 9 AM $ 0.000997
-0.15%
$ 785,627 $ 2,609
Jul 22, 8 AM $ 0.000996
-0.05%
$ 784,698 $ 2,554
Jul 22, 7 AM $ 0.000995
+0.00%
$ 784,115 $ 2,050
Jul 22, 3 AM $ 0.00102
+0.00%
$ 802,007 $ 1,577
Jul 22, 2 AM $ 0.00101
-0.14%
$ 794,294 $ 1,520
Jul 21, 11 PM $ 0.001
+0.00%
$ 791,737 $ 1,450
Jul 21, 10 PM $ 0.00101
+0.01%
$ 793,010 $ 1,450
Jul 21, 7 PM $ 0.001
-0.10%
$ 791,664 $ 1,385
Jul 21, 3 PM $ 0.00101
+0.00%
$ 794,389 $ 1,188
Jul 21, 2 PM $ 0.00101
+0.00%
$ 797,143 $ 1,022
Jul 21, 1 PM $ 0.00102
+1.03%
$ 803,775 $ 1,009
Jul 21, 12 PM $ 0.001
+0.42%
$ 791,237 $ 3
Jul 21, 8 AM $ 0.00102
-2.22%
$ 801,624 $ 1,125
Jul 21, 7 AM $ 0.00102
-1.95%
$ 803,753 $ 1,272
Jul 21, 6 AM $ 0.00102
-2.01%
$ 801,479 $ 1,256
Jul 21, 3 AM $ 0.00102
-0.03%
$ 800,419 $ 1,237
Jul 20, 11 PM $ 0.00101
+0.00%
$ 793,157 $ 1,224
Jul 20, 10 PM $ 0.00103
+1.95%
$ 810,233 $ 1,194
Jul 20, 9 PM $ 0.00101
+0.00%
$ 796,895 $ 961
Jul 20, 8 PM $ 0.00101
+0.26%
$ 796,240 $ 960
Jul 20, 7 PM $ 0.00103
-0.07%
$ 808,443 $ 683
Jul 20, 3 PM $ 0.00101
+0.89%
$ 794,488 $ 642
Jul 20, 2 PM $ 0.00101
+2.09%
$ 793,937 $ 590
Jul 20, 12 PM $ 0.000997
+0.00%
$ 785,786 $ 164
Jul 20, 9 AM $ 0.000988
+0.00%
$ 778,736 $ 168
Jul 20, 8 AM $ 0.000989
+0.00%
$ 779,367 $ 21
Jul 20, 2 AM $ 0.001
+0.00%
$ 787,668 $ 21
Jul 19, 11 PM $ 0.00101
+0.00%
$ 797,071 $ 220