Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.000825
+0.00%
$650,334 $1,201
Sep 13, 12 AM $0.000835
+0.00%
$657,604 $1,060
Sep 12, 5 PM $0.000835
-0.21%
$657,946 $2,346
Sep 12, 4 PM $0.000836
+0.00%
$658,778 $2,026
Sep 12, 2 PM $0.000832
+0.00%
$655,402 $1,393
Sep 12, 1 PM $0.000841
+0.00%
$663,057 $1,436
Sep 12, 5 AM $0.000837
-0.07%
$659,538 $1,992
Sep 11, 11 PM $0.000841
+0.00%
$662,888 $790
Sep 11, 10 PM $0.000822
+0.01%
$647,641 $785
Sep 11, 9 PM $0.000828
-0.10%
$652,850 $616
Sep 11, 7 PM $0.000822
+0.00%
$647,569 $601
Sep 11, 6 PM $0.00082
+0.00%
$646,498 $650
Sep 11, 2 PM $0.000851
+0.49%
$670,847 $648
Sep 11, 1 PM $0.000839
+2.21%
$661,281 $577
Sep 11, 12 PM $0.000799
-0.64%
$629,753 $565
Sep 11, 9 AM $0.000809
+0.00%
$637,150 $517
Sep 11, 8 AM $0.000811
+0.00%
$639,306 $30
Sep 11, 2 AM $0.000826
+0.00%
$650,661 $3
Sep 10, 6 PM $0.000814
+0.01%
$641,500 $373
Sep 10, 3 PM $0.000819
+0.00%
$645,322 $429
Sep 10, 1 PM $0.000813
+0.00%
$640,571 $428
Sep 10, 10 AM $0.000828
+0.00%
$652,702 $957
Sep 10, 8 AM $0.000834
+0.00%
$657,060 $900
Sep 10, 6 AM $0.000832
-0.91%
$655,783 $900
Sep 10, 3 AM $0.000834
-0.13%
$657,188 $893
Sep 10, 12 AM $0.000829
+0.00%
$652,962 $679
Sep 9, 11 PM $0.000827
+0.00%
$651,389 $660
Sep 9, 7 PM $0.000843
+0.00%
$664,080 $665
Sep 9, 6 PM $0.000844
-0.21%
$664,869 $608
Sep 9, 5 PM $0.000845
+0.10%
$665,576 $554
Sep 9, 4 PM $0.000843
+0.00%
$664,611 $552
Sep 9, 1 PM $0.000854
+0.00%
$672,625 $35
Sep 9, 12 PM $0.000844
+0.00%
$665,249 $20
Sep 9, 8 AM $0.000848
-0.02%
$668,257 $69
Sep 9, 12 AM $0.00084
+0.00%
$661,875 $1,250
Sep 8, 8 PM $0.000836
+0.00%
$658,451 $1,323
Sep 8, 6 PM $0.000845
+0.00%
$665,971 $1,447
Sep 8, 1 PM $0.000835
-0.97%
$-- $1,965
Sep 8, 9 AM $0.00084
-0.97%
$661,873 $4,910
Sep 8, 8 AM $0.00085
+0.00%
$669,687 $17
Sep 8, 6 AM $0.000832
-1.56%
$655,315 $4,890
Sep 8, 5 AM $0.000854
+0.00%
$672,895 $4,552
Sep 8, 3 AM $0.000842
+0.00%
$663,765 $4,535
Sep 7, 8 PM $0.00085
+0.00%
$669,710 $4,499
Sep 7, 7 PM $0.00085
+0.00%
$670,010 $4,496
Sep 7, 6 PM $0.00085
+0.00%
$669,845 $4,369
Sep 7, 4 PM $0.000848
-0.12%
$668,083 $4,342
Sep 7, 2 PM $0.00086
-0.61%
$677,357 $3,947
Sep 7, 1 PM $0.000866
-0.19%
$682,623 $3,948
Sep 7, 12 PM $0.000868
-3.27%
$683,960 $1,976