Space Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00129
-0.35%
$ 1.01 million $ 2,368
Jun 10, 7 PM $ 0.00132
+2.71%
$ 1.04 million $ 2,375
Jun 10, 6 PM $ 0.0013
-0.37%
$ 1.02 million $ 2,199
Jun 10, 5 PM $ 0.00131
-2.43%
$ 1.03 million $ 2,145
Jun 10, 4 PM $ 0.00135
+0.03%
$ 1.07 million $ 2,156
Jun 10, 3 PM $ 0.00134
+0.17%
$ 1.06 million $ 2,143
Jun 10, 2 PM $ 0.00134
+0.63%
$ 1.05 million $ 2,324
Jun 10, 1 PM $ 0.00129
+0.34%
$ 1.02 million $ 2,525
Jun 10, 12 PM $ 0.0013
+0.31%
$ 1.03 million $ 2,317
Jun 10, 11 AM $ 0.00131
+0.05%
$ 1.03 million $ 2,293
Jun 10, 10 AM $ 0.00131
+2.28%
$ 1.03 million $ 4,358
Jun 10, 9 AM $ 0.00128
-2.34%
$ 1.01 million $ 5,481
Jun 10, 8 AM $ 0.00132
+1.82%
$ 1.04 million $ 5,508
Jun 10, 7 AM $ 0.00129
+0.15%
$ 1.02 million $ 5,590
Jun 10, 6 AM $ 0.0013
-0.03%
$ 1.02 million $ 6,156
Jun 10, 5 AM $ 0.0013
-0.37%
$ 1.03 million $ 6,157
Jun 10, 4 AM $ 0.00131
-0.21%
$ 1.03 million $ 6,196
Jun 10, 3 AM $ 0.0013
-0.50%
$ 1.03 million $ 6,217
Jun 10, 2 AM $ 0.00132
+0.01%
$ 1.04 million $ 6,214
Jun 10, 1 AM $ 0.00132
+0.17%
$ 1.04 million $ 6,263
Jun 10, 12 AM $ 0.00134
+0.10%
$ 1.06 million $ 6,394
Jun 9, 11 PM $ 0.00132
+1.10%
$ 1.04 million $ 6,383
Jun 9, 10 PM $ 0.0013
-0.26%
$ 1.03 million $ 5,235
Jun 9, 9 PM $ 0.00131
+2.37%
$ 1.04 million $ 5,454
Jun 9, 8 PM $ 0.00129
+0.08%
$ 1.01 million $ 5,706
Jun 9, 7 PM $ 0.00128
+0.31%
$ 1.01 million $ 8,718
Jun 9, 6 PM $ 0.00127
-0.15%
$ 1 million $ 8,706
Jun 9, 5 PM $ 0.00126
+0.00%
$ 990,471 $ 8,676
Jun 9, 4 PM $ 0.00129
-0.80%
$ 1.02 million $ 8,549
Jun 9, 3 PM $ 0.0013
-0.34%
$ 1.02 million $ 9,700
Jun 9, 2 PM $ 0.00129
-0.05%
$ 1.02 million $ 9,923
Jun 9, 1 PM $ 0.0013
-0.42%
$ 1.02 million $ 11,678
Jun 9, 12 PM $ 0.0013
+0.04%
$ 1.02 million $ 11,749
Jun 9, 11 AM $ 0.0013
-0.41%
$ 1.03 million $ 11,679
Jun 9, 10 AM $ 0.00127
+3.81%
$ 1 million $ 11,556
Jun 9, 9 AM $ 0.00123
-0.07%
$ 966,746 $ 9,110
Jun 9, 8 AM $ 0.00126
-0.23%
$ 989,954 $ 9,123
Jun 9, 7 AM $ 0.00125
-1.14%
$ 981,864 $ 9,138
Jun 9, 6 AM $ 0.00126
+0.32%
$ 989,908 $ 8,143
Jun 9, 5 AM $ 0.00125
-0.75%
$ 986,584 $ 8,090
Jun 9, 4 AM $ 0.00126
-0.02%
$ 991,158 $ 7,984
Jun 9, 3 AM $ 0.00126
+0.11%
$ 990,604 $ 7,998
Jun 9, 2 AM $ 0.00126
+1.58%
$ 993,502 $ 7,984
Jun 9, 1 AM $ 0.00123
-1.02%
$ 971,577 $ 7,999
Jun 9, 12 AM $ 0.00126
+0.11%
$ 993,877 $ 7,872
Jun 8, 11 PM $ 0.00126
-0.12%
$ 996,708 $ 7,962
Jun 8, 10 PM $ 0.00128
-2.50%
$ 1 million $ 8,000
Jun 8, 9 PM $ 0.0013
+1.24%
$ 1.02 million $ 8,097
Jun 8, 8 PM $ 0.00126
+3.11%
$ 993,795 $ 8,131
Jun 8, 7 PM $ 0.00122
+2.12%
$ 960,668 $ 5,075