Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.000868
-3.27%
$683,960 $1,976
Sep 7, 11 AM $0.000929
+0.00%
$731,792 $1
Sep 7, 7 AM $0.000904
-1.00%
$712,499 $2,127
Sep 7, 12 AM $0.000934
-0.16%
$736,326 $1,257
Sep 6, 9 PM $0.000935
-0.01%
$737,005 $1,254
Sep 6, 7 PM $0.000931
+0.00%
$733,626 $1,246
Sep 6, 4 PM $0.000934
+0.00%
$736,271 $1,242
Sep 6, 3 PM $0.000928
+0.00%
$731,140 $1,225
Sep 6, 2 PM $0.000933
-0.78%
$734,966 $1,228
Sep 6, 1 PM $0.000941
-0.03%
$741,358 $2,073
Sep 6, 12 PM $0.000933
+0.00%
$734,961 $903
Sep 6, 11 AM $0.00094
+0.00%
$740,759 $899
Sep 6, 8 AM $0.000946
+0.00%
$745,351 $991
Sep 6, 6 AM $0.00095
+0.00%
$748,549 $990
Sep 6, 3 AM $0.000958
+4.65%
$754,606 $989
Sep 5, 1 PM $0.000925
+0.12%
$729,268 $8,115
Sep 5, 9 AM $0.00091
+0.00%
$717,343 $7,233
Sep 5, 8 AM $0.000909
+0.00%
$715,997 $7,072
Sep 5, 5 AM $0.000901
+0.00%
$710,067 $7,207
Sep 4, 11 PM $0.000912
+0.00%
$718,858 $6,925
Sep 4, 10 PM $0.000912
+0.00%
$718,851 $6,925
Sep 4, 9 PM $0.000901
+0.00%
$709,810 $6,920
Sep 4, 7 PM $0.000903
+0.00%
$711,425 $7,058
Sep 4, 6 PM $0.000903
-7.02%
$711,425 $7,058
Sep 4, 3 PM $0.00101
+0.00%
$799,169 $487
Sep 4, 12 PM $0.00101
-2.98%
$796,405 $1,732
Sep 4, 11 AM $0.00104
-0.02%
$820,851 $1,762
Sep 4, 10 AM $0.00104
+0.24%
$819,715 $1,750
Sep 4, 8 AM $0.00104
+0.00%
$818,951 $1,702
Sep 3, 9 PM $0.00105
-0.02%
$827,439 $4,082
Sep 3, 8 PM $0.00105
+0.00%
$828,956 $3,881
Sep 3, 6 PM $0.00105
+0.00%
$826,267 $4,079
Sep 3, 5 PM $0.00105
+0.00%
$828,958 $4,046
Sep 3, 4 PM $0.00104
-0.09%
$822,237 $3,969
Sep 3, 3 PM $0.00104
-0.04%
$822,992 $3,927
Sep 3, 2 PM $0.00101
+0.00%
$798,495 $2,658
Sep 3, 1 PM $0.00104
+0.00%
$823,179 $2,520
Sep 3, 10 AM $0.00102
+0.08%
$804,487 $2,523
Sep 3, 9 AM $0.00102
-0.38%
$803,849 $2,525
Sep 3, 8 AM $0.00102
-1.86%
$807,531 $2,533
Sep 3, 6 AM $0.00106
+0.00%
$835,363 $577
Sep 3, 5 AM $0.00106
+0.00%
$-- $366
Sep 3, 3 AM $0.00107
-0.04%
$839,587 $371
Sep 3, 1 AM $0.00106
+0.00%
$834,737 $335
Sep 2, 7 PM $0.00105
-0.45%
$826,052 $776
Sep 2, 3 PM $0.00105
+0.00%
$827,634 $785
Sep 2, 12 PM $0.00106
+0.00%
$837,754 $1,236
Sep 2, 11 AM $0.00104
+0.05%
$816,004 $1,235
Sep 2, 6 AM $0.00106
+0.00%
$834,235 $1,712
Sep 2, 4 AM $0.00106
+0.00%
$837,578 $1,710