Space Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0013
+1.24%
$ 1.02 million $ 8,097
Jun 8, 8 PM $ 0.00126
+3.11%
$ 993,795 $ 8,131
Jun 8, 7 PM $ 0.00122
+2.12%
$ 960,668 $ 5,075
Jun 8, 6 PM $ 0.00119
+0.25%
$ 937,169 $ 5,045
Jun 8, 5 PM $ 0.00121
-0.95%
$ 952,785 $ 5,003
Jun 8, 4 PM $ 0.00118
-0.42%
$ 930,036 $ 5,031
Jun 8, 3 PM $ 0.00115
+0.54%
$ 907,481 $ 5,005
Jun 8, 2 PM $ 0.00114
-0.50%
$ 901,995 $ 3,775
Jun 8, 1 PM $ 0.00114
+1.05%
$ 894,837 $ 1,887
Jun 8, 12 PM $ 0.00113
+1.90%
$ 890,310 $ 1,870
Jun 8, 11 AM $ 0.0011
+0.34%
$ 865,577 $ 1,879
Jun 8, 10 AM $ 0.0011
-0.06%
$ 867,079 $ 2,076
Jun 8, 9 AM $ 0.0011
+0.01%
$ 864,132 $ 1,432
Jun 8, 8 AM $ 0.00108
+0.32%
$ 851,666 $ 1,427
Jun 8, 7 AM $ 0.00107
-0.11%
$ 845,811 $ 1,419
Jun 8, 6 AM $ 0.00107
-0.06%
$ 841,063 $ 1,416
Jun 8, 5 AM $ 0.00107
-0.10%
$ 845,858 $ 1,407
Jun 8, 4 AM $ 0.00109
+0.02%
$ 855,006 $ 1,416
Jun 8, 3 AM $ 0.00111
+1.85%
$ 873,023 $ 1,393
Jun 8, 2 AM $ 0.00108
+0.71%
$ 852,028 $ 1,400
Jun 8, 1 AM $ 0.00109
+0.31%
$ 857,139 $ 1,382
Jun 8, 12 AM $ 0.00108
+0.15%
$ 852,557 $ 1,477
Jun 7, 11 PM $ 0.00107
-0.64%
$ 846,852 $ 1,471
Jun 7, 10 PM $ 0.00105
-2.15%
$ 831,174 $ 1,473
Jun 7, 9 PM $ 0.00108
+3.15%
$ 850,213 $ 1,222
Jun 7, 8 PM $ 0.00104
+0.07%
$ 817,563 $ 952
Jun 7, 7 PM $ 0.00106
-0.41%
$ 832,100 $ 1,424
Jun 7, 6 PM $ 0.00106
-0.13%
$ 834,684 $ 1,464
Jun 7, 5 PM $ 0.00105
-0.05%
$ 831,003 $ 1,464
Jun 7, 4 PM $ 0.00105
+0.08%
$ 829,080 $ 1,737
Jun 7, 3 PM $ 0.00106
-0.84%
$ 835,452 $ 1,746
Jun 7, 2 PM $ 0.00106
+0.17%
$ 837,327 $ 1,725
Jun 7, 1 PM $ 0.00106
+0.13%
$ 835,865 $ 1,714
Jun 7, 12 PM $ 0.00105
+0.48%
$ 827,640 $ 1,734
Jun 7, 11 AM $ 0.00105
-1.51%
$ 823,688 $ 1,733
Jun 7, 10 AM $ 0.00105
-4.02%
$ 826,634 $ 1,450
Jun 7, 9 AM $ 0.00108
+2.34%
$ 853,391 $ 1,132
Jun 7, 8 AM $ 0.00105
-0.48%
$ 831,180 $ 934
Jun 7, 7 AM $ 0.00106
+0.65%
$ 832,599 $ 1,005
Jun 7, 6 AM $ 0.00105
-0.23%
$ 827,254 $ 1,010
Jun 7, 5 AM $ 0.00105
+1.66%
$ 829,166 $ 1,066
Jun 7, 4 AM $ 0.00104
-0.62%
$ 815,660 $ 1,137
Jun 7, 3 AM $ 0.00104
+0.77%
$ 820,740 $ 1,147
Jun 7, 2 AM $ 0.00103
-0.29%
$ 814,441 $ 1,138
Jun 7, 1 AM $ 0.00104
+1.14%
$ 816,837 $ 1,257
Jun 7, 12 AM $ 0.00102
+0.44%
$ 807,621 $ 1,258
Jun 6, 11 PM $ 0.00102
+0.53%
$ 804,098 $ 1,278
Jun 6, 10 PM $ 0.00102
-0.79%
$ 799,892 $ 1,306
Jun 6, 9 PM $ 0.00102
+0.71%
$ 806,290 $ 1,746
Jun 6, 8 PM $ 0.00102
-0.47%
$ 800,570 $ 1,740