Space Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000984
+0.00%
$ 775,435 $ 512
Jul 19, 8 PM $ 0.000987
+0.00%
$ 777,918 $ 509
Jul 19, 12 PM $ 0.000987
+0.00%
$ 777,615 $ 982
Jul 19, 11 AM $ 0.000988
+0.00%
$ 778,876 $ 978
Jul 19, 1 AM $ 0.000981
+0.00%
$ 773,071 $ 775
Jul 18, 9 PM $ 0.000978
+0.00%
$ 770,880 $ 504
Jul 18, 8 PM $ 0.00098
+0.00%
$ 772,154 $ 503
Jul 18, 7 PM $ 0.000976
-0.04%
$ 769,369 $ 459
Jul 18, 6 PM $ 0.000977
+0.00%
$ 769,949 $ 70
Jul 18, 5 PM $ 0.000975
+0.00%
$ 768,034 $ 61
Jul 18, 4 PM $ 0.000975
+0.00%
$ 768,055 $ 60
Jul 18, 3 PM $ 0.000972
+0.00%
$ 765,966 $ 53
Jul 18, 1 PM $ 0.000969
+0.00%
$ 763,626 $ 93
Jul 18, 9 AM $ 0.000972
+0.00%
$ 765,657 $ 140
Jul 18, 7 AM $ 0.000973
+0.00%
$ 766,414 $ 138
Jul 18, 1 AM $ 0.000974
+0.00%
$ 767,832 $ 135
Jul 17, 10 PM $ 0.000973
+0.00%
$ 766,576 $ 111
Jul 17, 8 PM $ 0.000973
+0.00%
$ 766,477 $ 105
Jul 17, 7 PM $ 0.000976
+0.00%
$ 768,943 $ 101
Jul 17, 3 PM $ 0.000967
+0.00%
$ 761,664 $ 303
Jul 17, 2 PM $ 0.000968
+0.00%
$ 763,057 $ 258
Jul 17, 1 PM $ 0.000958
-1.97%
$ 754,973 $ 303
Jul 17, 11 AM $ 0.000972
+0.00%
$ 765,638 $ 266
Jul 17, 10 AM $ 0.000971
+0.00%
$ 764,871 $ 264
Jul 17, 5 AM $ 0.000973
+0.00%
$ 766,929 $ 274
Jul 16, 7 PM $ 0.000983
+0.00%
$ 774,926 $ 682
Jul 16, 6 PM $ 0.00098
-0.26%
$ 772,190 $ 529
Jul 16, 1 PM $ 0.000992
+0.00%
$ 781,555 $ 1,719
Jul 16, 11 AM $ 0.000988
+0.00%
$ 778,864 $ 1,771
Jul 16, 10 AM $ 0.00099
+0.00%
$ 780,148 $ 1,761
Jul 16, 2 AM $ 0.001
+0.00%
$ 787,695 $ 1,707
Jul 16, 12 AM $ 0.001
+0.00%
$ 790,659 $ 1,575
Jul 15, 10 PM $ 0.00101
+0.05%
$ 798,008 $ 1,531
Jul 15, 9 PM $ 0.00101
+0.00%
$ 796,973 $ 1,552
Jul 15, 8 PM $ 0.00101
+0.00%
$ 797,884 $ 1,603
Jul 15, 6 PM $ 0.00102
+0.00%
$ 801,643 $ 2,665
Jul 15, 5 PM $ 0.00102
+0.16%
$ 802,186 $ 2,554
Jul 15, 4 PM $ 0.00101
-0.15%
$ 799,471 $ 1,460
Jul 15, 2 PM $ 0.00102
+0.00%
$ 802,963 $ 1,404
Jul 15, 1 AM $ 0.00102
+0.00%
$ 801,078 $ 2,658
Jul 14, 10 PM $ 0.00101
+0.00%
$ 795,477 $ 2,616
Jul 14, 9 PM $ 0.00101
-1.97%
$ 796,263 $ 2,479
Jul 14, 8 PM $ 0.00103
+0.05%
$ 810,830 $ 2,463
Jul 14, 4 PM $ 0.00101
+0.00%
$ 796,187 $ 2,318
Jul 14, 3 PM $ 0.00101
+0.00%
$ 797,028 $ 2,317
Jul 14, 1 PM $ 0.00101
+0.00%
$ 792,920 $ 1,687
Jul 14, 12 PM $ 0.000996
+0.91%
$ 785,001 $ 1,810
Jul 14, 9 AM $ 0.000983
-0.09%
$ 774,333 $ 1,777
Jul 14, 8 AM $ 0.000984
+0.00%
$ 775,523 $ 1,757
Jul 14, 7 AM $ 0.001
+0.00%
$ 789,068 $ 1,740