Space Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.66 million
3:00 PM $ 0.00427
+0.06%
$ 4.26 million $ 1.66 million
2:59 PM $ 0.00422
+0.77%
$ 4.22 million $ 1.18 million
2:58 PM $ 0.00417
+0.00%
$ 4.22 million $ 1.65 million
2:57 PM $ 0.00415
-1.41%
$ 4.22 million $ 1.65 million
2:56 PM $ 0.00423
-1.68%
$ 4.22 million $ 3.69 million
2:55 PM $ 0.00446
+0.50%
$ 4.22 million $ 4.16 million
2:54 PM $ 0.00444
+0.15%
$ 4.44 million $ 4.16 million
2:53 PM $ 0.00442
-0.33%
$ 4.44 million $ 4.16 million
2:52 PM $ 0.00441
+0.00%
$ 4.44 million $ 4.16 million
2:51 PM $ 0.00441
+0.17%
$ 4.44 million $ 4.16 million
2:50 PM $ 0.00443
+0.73%
$ 4.44 million $ 4.31 million
2:49 PM $ 0.00445
+0.22%
$ 4.45 million $ 4.76 million
2:48 PM $ 0.00444
-0.57%
$ 4.45 million $ 4.77 million
2:47 PM $ 0.00446
-0.38%
$ 4.45 million $ 4.78 million
2:46 PM $ 0.00451
+0.50%
$ 4.45 million $ 4.78 million
2:45 PM $ 0.00451
-0.88%
$ 4.45 million $ 4.78 million
2:44 PM $ 0.00456
-0.24%
$ 4.56 million $ 4.79 million
2:43 PM $ 0.00457
-0.42%
$ 4.56 million $ 4.78 million
2:42 PM $ 0.00457
+0.28%
$ 4.56 million $ 4.79 million
2:41 PM $ 0.00457
-1.03%
$ 4.56 million $ 4.79 million
2:40 PM $ 0.0046
-0.08%
$ 4.56 million $ 4.78 million
2:39 PM $ 0.00461
+1.77%
$ 4.61 million $ 4.79 million
2:38 PM $ 0.00454
+0.08%
$ 4.61 million $ 4.78 million
2:37 PM $ 0.00453
+2.26%
$ 4.61 million $ 4.78 million
2:36 PM $ 0.00443
-0.16%
$ 4.61 million $ 4.78 million
2:35 PM $ 0.00445
-1.65%
$ 4.61 million $ 4.8 million
2:34 PM $ 0.00455
-2.05%
$ 4.55 million $ 4.81 million
2:33 PM $ 0.00462
+0.00%
$ 4.55 million $ 4.81 million
2:32 PM $ 0.00465
+0.00%
$ 4.55 million $ 4.81 million
2:31 PM $ 0.00467
+1.05%
$ 4.55 million $ 4.81 million
2:30 PM $ 0.00462
-0.02%
$ 4.55 million $ 4.64 million
2:29 PM $ 0.00456
+0.04%
$ 4.56 million $ 4.78 million
2:28 PM $ 0.00455
-1.14%
$ 4.56 million $ 4.8 million
2:27 PM $ 0.0046
+0.02%
$ 4.56 million $ 4.81 million
2:26 PM $ 0.00459
+1.16%
$ 4.56 million $ 4.32 million
2:25 PM $ 0.00449
+5.28%
$ 4.56 million $ 4.77 million
2:24 PM $ 0.00427
+0.42%
$ 4.27 million $ 4.12 million
2:23 PM $ 0.00426
-0.18%
$ 4.27 million $ 4.12 million
2:22 PM $ 0.00427
+0.17%
$ 4.27 million $ 4.12 million
2:21 PM $ 0.00424
-0.01%
$ 4.27 million $ 4.12 million
2:20 PM $ 0.00426
+0.41%
$ 4.27 million $ 3.63 million
2:19 PM $ 0.00421
+0.18%
$ 4.21 million $ 4.12 million
2:18 PM $ 0.00422
-0.25%
$ 4.21 million $ 3.47 million
2:17 PM $ 0.00424
-0.41%
$ 4.21 million $ 3.47 million
2:16 PM $ 0.00425
-0.23%
$ 4.21 million $ 3.09 million
2:15 PM $ 0.00426
+0.24%
$ 4.21 million $ 3.09 million
2:14 PM $ 0.00426
+0.00%
$ 4.26 million $ 3.09 million
2:13 PM $ 0.00425
+0.00%
$ 4.26 million $ 3.09 million
2:12 PM $ 0.0042
+0.00%
$ 4.26 million $ 3.1 million